Project Energy Reimagined Acquisition Corp (NQ: PEGRU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 8.800 | 11.43 | 8.800 | 11.43 | 1,191 | +3.08(+36.89%) |
| May 22, 2024 | 8.350 | 0 | -0.64(-7.12%) | |||
| May 01, 2024 | 8.990 | 7 | +0.54(+6.39%) | |||
| Apr 25, 2024 | 8.450 | 20 | +0.32(+3.94%) | |||
| Apr 24, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | 151 | -2.78(-25.48%) |
| Apr 15, 2024 | 10.91 | 25 | -0.44(-3.88%) | |||
| Apr 09, 2024 | 11.35 | 0 | +1.45(+14.65%) | |||
| Apr 04, 2024 | 9.900 | 0 | -0.70(-6.60%) | |||
| Apr 03, 2024 | 11.50 | 11.50 | 10.60 | 10.60 | 843 | +0.24(+2.32%) |
| Apr 02, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -1.78(-14.66%) |
| Mar 28, 2024 | 12.14 | 117 | +1.52(+14.31%) | |||
| Mar 21, 2024 | 10.62 | 0 | -0.37(-3.37%) | |||
| Mar 20, 2024 | 10.62 | 10.99 | 10.62 | 10.99 | 470 | +0.32(+3.00%) |
| Feb 22, 2024 | 10.67 | 0 | -0.02(-0.19%) | |||
| Feb 16, 2024 | 10.69 | 0 | +0.04(+0.38%) | |||
| Feb 08, 2024 | 10.65 | 0 | -0.07(-0.65%) | |||
| Feb 07, 2024 | 10.64 | 10.72 | 10.64 | 10.72 | 991 | +0.05(+0.47%) |
| Feb 06, 2024 | 10.71 | 10.72 | 10.65 | 10.67 | 1,809 | -0.04(-0.37%) |
| Feb 05, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 200 | +0.00(+0.00%) |
| Jan 29, 2024 | 10.71 | 22 | +0.00(+0.00%) | |||
| Jan 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 225 | +0.00(+0.00%) |
| Jan 24, 2024 | 10.71 | 0 | +0.01(+0.09%) | |||
| Jan 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 220 | +0.00(+0.00%) |
| Jan 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 414 | +0.00(+0.00%) |
| Jan 19, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 212 | +0.20(+1.90%) |
| Jan 04, 2024 | 10.50 | 10 | -0.10(-0.94%) | |||
| Dec 26, 2023 | 10.60 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 10.60 | 0 | +0.06(+0.57%) | |||
| Dec 11, 2023 | 10.54 | 0 | -0.01(-0.09%) | |||
| Dec 08, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 504 | +0.03(+0.29%) |
| Dec 05, 2023 | 10.52 | 0 | +0.77(+7.90%) | |||
| Nov 13, 2023 | 9.750 | 0 | -0.76(-7.23%) | |||
| Nov 03, 2023 | 10.51 | 1 | -0.04(-0.38%) | |||
| Nov 02, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 201 | +0.03(+0.24%) |
| Nov 01, 2023 | 10.56 | 10.56 | 10.50 | 10.52 | 1,530 | +0.03(+0.33%) |
| Oct 31, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 215 | +0.00(+0.00%) |
| Oct 26, 2023 | 10.49 | 0 | -0.09(-0.85%) | |||
| Oct 17, 2023 | 10.58 | 0 | +0.07(+0.67%) | |||
| Oct 16, 2023 | 10.55 | 10.91 | 10.51 | 10.51 | 1,410 | -0.07(-0.66%) |
| Oct 12, 2023 | 10.58 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 10.57 | 10.58 | 10.57 | 10.58 | 1,660 | +0.01(+0.09%) |
| Oct 10, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 410 | +0.00(+0.00%) |
| Oct 09, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 490 | +0.05(+0.48%) |
| Oct 05, 2023 | 10.52 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 1,411 | -0.05(-0.47%) |
| Oct 03, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 450 | -0.25(-2.29%) |
| Oct 02, 2023 | 10.81 | 10.82 | 10.76 | 10.82 | 622 | +0.24(+2.25%) |
| Sep 29, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 500 | +0.06(+0.57%) |
| Sep 26, 2023 | 10.52 | 0 | +0.03(+0.29%) | |||
| Aug 31, 2023 | 10.49 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 405 | +0.00(+0.00%) |
| Aug 29, 2023 | 10.44 | 10.56 | 10.44 | 10.49 | 805 | +0.00(+0.00%) |
| Aug 28, 2023 | 10.49 | 10.49 | 10.49 | 10.49 | 420 | +0.01(+0.10%) |
| Aug 14, 2023 | 10.48 | 0 | +0.13(+1.26%) | |||
| Jul 26, 2023 | 10.35 | 0 | -0.05(-0.48%) | |||
| Jul 24, 2023 | 10.40 | 0 | -0.27(-2.56%) | |||
| Jul 19, 2023 | 10.67 | 0 | +0.28(+2.72%) | |||
| Jul 12, 2023 | 10.39 | 2 | +0.03(+0.29%) | |||
| Jul 11, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100 | -0.02(-0.19%) |
| Jul 10, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.00(+0.00%) |
| Jul 07, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.00(+0.00%) |
| Jul 05, 2023 | 10.38 | 12 | +0.00(+0.00%) | |||
| Jul 03, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.02(+0.19%) |
| Jun 21, 2023 | 10.36 | 13 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.