Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 1.218 | 1.247 | 1.133 | 1.169 | 467,363 | -0.05(-4.02%) |
May 27, 2010 | 1.149 | 1.241 | 1.104 | 1.218 | 1,062,754 | +0.12(+11.34%) |
May 26, 2010 | 1.159 | 1.179 | 1.084 | 1.094 | 829,619 | -0.05(-4.29%) |
May 25, 2010 | 1.221 | 1.241 | 1.117 | 1.143 | 1,386,597 | -0.26(-18.60%) |
May 24, 2010 | 1.316 | 1.430 | 1.290 | 1.404 | 375,225 | +0.08(+5.65%) |
May 21, 2010 | 1.339 | 1.404 | 1.280 | 1.329 | 327,753 | -0.03(-2.40%) |
May 20, 2010 | 1.398 | 1.499 | 1.322 | 1.362 | 372,383 | -0.08(-5.23%) |
May 19, 2010 | 1.404 | 1.469 | 1.398 | 1.437 | 273,066 | +0.02(+1.38%) |
May 18, 2010 | 1.433 | 1.528 | 1.404 | 1.417 | 366,782 | -0.01(-0.46%) |
May 17, 2010 | 1.479 | 1.512 | 1.339 | 1.424 | 626,227 | -0.07(-4.38%) |
May 14, 2010 | 1.522 | 1.600 | 1.424 | 1.489 | 690,753 | -0.05(-2.98%) |
May 13, 2010 | 1.433 | 1.593 | 1.388 | 1.535 | 897,033 | +0.06(+4.25%) |
May 12, 2010 | 1.401 | 1.489 | 1.398 | 1.472 | 1,098,836 | +0.06(+4.60%) |
May 11, 2010 | 1.417 | 1.469 | 1.355 | 1.407 | 762,281 | +0.02(+1.65%) |
May 10, 2010 | 1.385 | 1.463 | 1.281 | 1.384 | 1,249,097 | +0.15(+11.87%) |
May 07, 2010 | 1.306 | 1.348 | 1.215 | 1.238 | 793,129 | -0.07(-5.01%) |
May 06, 2010 | 1.427 | 1.466 | 1.146 | 1.303 | 2,966,842 | -0.13(-9.32%) |
May 05, 2010 | 1.428 | 1.479 | 1.326 | 1.437 | 851,791 | +0.00(+0.00%) |
May 04, 2010 | 1.554 | 1.571 | 1.414 | 1.437 | 2,146,202 | -0.13(-8.33%) |
May 03, 2010 | 1.587 | 1.600 | 1.531 | 1.567 | 478,517 | +0.02(+1.05%) |
Apr 30, 2010 | 1.649 | 1.708 | 1.544 | 1.551 | 839,146 | -0.11(-6.68%) |
Apr 29, 2010 | 1.548 | 1.672 | 1.505 | 1.662 | 525,768 | +0.16(+10.65%) |
Apr 28, 2010 | 1.499 | 1.548 | 1.482 | 1.502 | 173,955 | +0.00(+0.22%) |
Apr 27, 2010 | 1.633 | 1.639 | 1.450 | 1.499 | 456,920 | -0.10(-6.33%) |
Apr 26, 2010 | 1.623 | 1.669 | 1.567 | 1.600 | 353,766 | -0.03(-2.00%) |
Apr 23, 2010 | 1.515 | 1.665 | 1.509 | 1.633 | 2,357,587 | +0.11(+7.53%) |
Apr 22, 2010 | 1.437 | 1.554 | 1.411 | 1.518 | 1,900,305 | +0.07(+4.73%) |
Apr 21, 2010 | 1.401 | 1.515 | 1.382 | 1.450 | 7,763,396 | +0.05(+3.74%) |
Apr 20, 2010 | 1.316 | 1.417 | 1.244 | 1.398 | 5,223,244 | +0.09(+7.00%) |
Apr 19, 2010 | 1.303 | 1.384 | 1.231 | 1.306 | 4,348,028 | +0.02(+1.26%) |
Apr 16, 2010 | 1.287 | 1.430 | 1.205 | 1.290 | 7,993,499 | -0.00(-0.30%) |
Apr 15, 2010 | 1.211 | 1.371 | 1.211 | 1.294 | 1,585,117 | +0.07(+5.94%) |
Apr 14, 2010 | 1.061 | 1.300 | 1.061 | 1.221 | 7,779,719 | +0.16(+14.72%) |
Apr 13, 2010 | 1.055 | 1.120 | 1.013 | 1.064 | 1,108,553 | +0.01(+0.93%) |
Apr 12, 2010 | 1.032 | 1.133 | 0.9698 | 1.055 | 3,580,255 | +0.01(+1.25%) |
Apr 09, 2010 | 1.032 | 1.097 | 0.9992 | 1.042 | 464,536 | -0.02(-2.14%) |
Apr 08, 2010 | 1.091 | 1.136 | 1.029 | 1.064 | 2,120,125 | -0.04(-3.55%) |
Apr 07, 2010 | 1.029 | 1.110 | 0.9861 | 1.104 | 908,662 | +0.12(+12.74%) |
Apr 06, 2010 | 0.9600 | 1.002 | 0.9574 | 0.9789 | 708,797 | +0.01(+0.94%) |
Apr 05, 2010 | 0.9796 | 0.9796 | 0.9339 | 0.9698 | 366,708 | +0.00(+0.34%) |
Apr 01, 2010 | 0.9502 | 0.9665 | 0.9665 | 0.9665 | 755,822 | +0.04(+3.86%) |
Mar 31, 2010 | 0.9469 | 0.9535 | 0.9136 | 0.9306 | 280,570 | -0.01(-1.45%) |
Mar 30, 2010 | 0.8980 | 0.9567 | 0.8653 | 0.9443 | 389,910 | +0.04(+4.03%) |
Mar 29, 2010 | 0.8653 | 0.9078 | 0.8457 | 0.9078 | 332,007 | +0.04(+4.51%) |
Mar 26, 2010 | 0.8065 | 0.8718 | 0.7837 | 0.8686 | 623,342 | +0.05(+6.40%) |
Mar 25, 2010 | 0.9567 | 0.9567 | 0.8163 | 0.8163 | 1,186,212 | -0.16(-16.39%) |
Mar 24, 2010 | 0.9469 | 0.9861 | 0.9067 | 0.9763 | 697,956 | +0.02(+2.36%) |
Mar 23, 2010 | 0.9633 | 0.9727 | 0.9339 | 0.9538 | 226,599 | +0.00(+0.03%) |
Mar 22, 2010 | 0.8882 | 0.9535 | 0.8718 | 0.9535 | 165,438 | +0.06(+6.18%) |
Mar 19, 2010 | 0.9306 | 0.9306 | 0.8718 | 0.8980 | 453,037 | -0.04(-4.51%) |
Mar 18, 2010 | 0.9763 | 0.9763 | 0.9110 | 0.9404 | 306,696 | -0.04(-3.64%) |
Mar 17, 2010 | 0.9992 | 0.9992 | 0.9469 | 0.9759 | 578,271 | -0.01(-1.03%) |
Mar 16, 2010 | 0.9567 | 1.025 | 0.9567 | 0.9861 | 353,025 | +0.01(+1.00%) |
Mar 15, 2010 | 0.9763 | 1.006 | 0.9600 | 0.9763 | 611,076 | -0.02(-1.97%) |
Mar 12, 2010 | 0.9208 | 0.9959 | 0.9143 | 0.9959 | 297,772 | +0.05(+4.81%) |
Mar 11, 2010 | 0.9371 | 0.9672 | 0.9045 | 0.9502 | 516,231 | -0.01(-1.02%) |
Mar 10, 2010 | 0.8882 | 0.9600 | 0.8653 | 0.9600 | 476,774 | +0.07(+7.69%) |
Mar 09, 2010 | 0.8653 | 0.9110 | 0.8490 | 0.8914 | 427,051 | +0.02(+2.02%) |
Mar 08, 2010 | 0.8686 | 0.8882 | 0.8588 | 0.8738 | 173,101 | -0.01(-0.67%) |
Mar 05, 2010 | 0.8980 | 0.9469 | 0.8653 | 0.8797 | 613,496 | -0.02(-1.89%) |
Mar 04, 2010 | 0.9078 | 0.9143 | 0.8653 | 0.8967 | 318,155 | -0.01(-1.22%) |
Mar 03, 2010 | 0.8784 | 0.9176 | 0.8784 | 0.9078 | 194,853 | +0.02(+2.39%) |
Mar 02, 2010 | 0.8261 | 0.9045 | 0.8196 | 0.8865 | 520,148 | +0.07(+8.16%) |
Mar 01, 2010 | 0.8555 | 0.8673 | 0.8033 | 0.8196 | 250,836 | -0.03(-3.46%) |
Feb 26, 2010 | 0.8751 | 0.8882 | 0.8196 | 0.8490 | 91,844 | -0.01(-1.14%) |
Feb 25, 2010 | 0.9241 | 0.9241 | 0.8490 | 0.8588 | 162,930 | -0.07(-7.39%) |
Feb 24, 2010 | 0.9371 | 0.9371 | 0.9045 | 0.9274 | 119,835 | -0.03(-2.74%) |
Feb 23, 2010 | 0.9143 | 0.9535 | 0.8294 | 0.9535 | 369,780 | +0.04(+4.29%) |
Feb 22, 2010 | 0.9110 | 0.9371 | 0.8947 | 0.9143 | 283,730 | +0.02(+1.82%) |
Feb 19, 2010 | 0.9143 | 0.9371 | 0.8816 | 0.8980 | 268,644 | -0.02(-1.79%) |
Feb 18, 2010 | 0.8522 | 0.9437 | 0.8522 | 0.9143 | 383,968 | +0.05(+6.06%) |
Feb 17, 2010 | 0.8849 | 0.9110 | 0.8424 | 0.8620 | 191,791 | -0.01(-1.49%) |
Feb 16, 2010 | 0.8980 | 0.9306 | 0.8555 | 0.8751 | 414,336 | -0.02(-2.55%) |
Feb 12, 2010 | 0.9698 | 0.8980 | 0.8980 | 0.8980 | 1,240,614 | -0.08(-7.72%) |
Feb 11, 2010 | 0.8849 | 0.9763 | 0.8849 | 0.9731 | 498,677 | +0.08(+9.16%) |
Feb 10, 2010 | 0.8718 | 0.8947 | 0.8457 | 0.8914 | 195,172 | +0.02(+2.63%) |
Feb 09, 2010 | 0.8784 | 0.8784 | 0.8392 | 0.8686 | 232,926 | +0.02(+1.92%) |
Feb 08, 2010 | 0.8751 | 0.8784 | 0.8196 | 0.8522 | 181,611 | +0.01(+0.77%) |
Feb 05, 2010 | 0.8555 | 0.8784 | 0.8163 | 0.8457 | 355,052 | -0.01(-1.15%) |
Feb 04, 2010 | 0.8784 | 0.9045 | 0.8425 | 0.8555 | 221,344 | -0.03(-3.32%) |
Feb 03, 2010 | 0.8718 | 0.9535 | 0.8588 | 0.8849 | 721,415 | +0.01(+1.50%) |
Feb 02, 2010 | 0.8980 | 0.9208 | 0.8686 | 0.8718 | 446,192 | -0.05(-5.32%) |
Feb 01, 2010 | 0.9404 | 0.9469 | 0.8653 | 0.9208 | 644,108 | -0.00(-0.35%) |
Jan 29, 2010 | 0.9567 | 0.9959 | 0.9045 | 0.9241 | 389,732 | -0.03(-3.08%) |
Jan 28, 2010 | 0.9208 | 1.006 | 0.8980 | 0.9535 | 520,911 | +0.05(+5.80%) |
Jan 27, 2010 | 0.9208 | 0.9731 | 0.8980 | 0.9012 | 393,704 | -0.04(-4.50%) |
Jan 26, 2010 | 1.006 | 1.012 | 0.9208 | 0.9437 | 569,757 | -0.05(-4.62%) |
Jan 25, 2010 | 0.9796 | 1.064 | 0.9110 | 0.9894 | 1,346,696 | +0.02(+2.36%) |
Jan 22, 2010 | 1.045 | 1.084 | 0.9404 | 0.9665 | 1,480,842 | -0.07(-6.33%) |
Jan 21, 2010 | 1.192 | 1.192 | 1.019 | 1.032 | 1,375,263 | -0.10(-8.67%) |
Jan 20, 2010 | 1.146 | 1.176 | 1.038 | 1.130 | 3,601,491 | -0.06(-5.21%) |
Jan 19, 2010 | 1.339 | 1.535 | 1.162 | 1.192 | 14,674,719 | -0.04(-3.44%) |
Jan 15, 2010 | 0.6041 | 1.234 | 1.234 | 1.234 | 16,664,232 | +0.66(+116.00%) |
Jan 14, 2010 | 0.5453 | 0.6073 | 0.5453 | 0.5714 | 420,173 | +0.01(+1.74%) |
Jan 13, 2010 | 0.5584 | 0.5649 | 0.5388 | 0.5616 | 14,589 | +0.01(+1.18%) |
Jan 12, 2010 | 0.5355 | 0.5812 | 0.5257 | 0.5551 | 87,587 | +0.02(+4.29%) |
Jan 11, 2010 | 0.5355 | 0.5388 | 0.5094 | 0.5322 | 63,203 | -0.00(-0.60%) |
Jan 08, 2010 | 0.4963 | 0.5355 | 0.4833 | 0.5355 | 31,641 | +0.04(+7.89%) |
Jan 07, 2010 | 0.5225 | 0.5649 | 0.4963 | 0.4963 | 103,818 | -0.02(-3.80%) |
Jan 06, 2010 | 0.5322 | 0.5551 | 0.5159 | 0.5159 | 62,924 | -0.02(-3.11%) |
Jan 05, 2010 | 0.5355 | 0.5551 | 0.5061 | 0.5325 | 68,899 | +0.01(+1.28%) |
Jan 04, 2010 | 0.4865 | 0.5518 | 0.4833 | 0.5257 | 261,251 | +0.04(+8.06%) |
Dec 31, 2009 | 0.4539 | 0.4865 | 0.4865 | 0.4865 | 29,706 | +0.02(+4.93%) |
Dec 30, 2009 | 0.4610 | 0.4702 | 0.4431 | 0.4637 | 36,563 | +0.00(+0.00%) |
Dec 29, 2009 | 0.4702 | 0.4800 | 0.4604 | 0.4637 | 105,864 | -0.02(-3.41%) |
Dec 28, 2009 | 0.4735 | 0.4865 | 0.4689 | 0.4800 | 84,460 | -0.01(-1.34%) |
Dec 24, 2009 | 0.4735 | 0.4865 | 0.4735 | 0.4865 | 32,768 | +0.03(+5.67%) |
Dec 23, 2009 | 0.4506 | 0.4637 | 0.4506 | 0.4604 | 53,336 | +0.01(+1.45%) |
Dec 22, 2009 | 0.4702 | 0.4702 | 0.4310 | 0.4538 | 49,541 | -0.02(-3.48%) |
Dec 21, 2009 | 0.4571 | 0.4895 | 0.4506 | 0.4702 | 82,059 | +0.00(+0.70%) |
Dec 18, 2009 | 0.4473 | 0.4669 | 0.4441 | 0.4669 | 59,908 | +0.00(+0.00%) |
Dec 17, 2009 | 0.4669 | 0.4669 | 0.4571 | 0.4669 | 31,350 | -0.00(-0.69%) |
Dec 16, 2009 | 0.4865 | 0.4865 | 0.4604 | 0.4702 | 25,219 | -0.02(-3.99%) |
Dec 15, 2009 | 0.4441 | 0.4898 | 0.4408 | 0.4898 | 23,507 | +0.01(+2.73%) |
Dec 14, 2009 | 0.4473 | 0.4996 | 0.4376 | 0.4767 | 77,018 | +0.04(+9.77%) |
Dec 11, 2009 | 0.4408 | 0.4506 | 0.4276 | 0.4343 | 75,609 | -0.02(-3.62%) |
Dec 10, 2009 | 0.4375 | 0.4506 | 0.4343 | 0.4506 | 11,689 | +0.02(+3.76%) |
Dec 09, 2009 | 0.4409 | 0.4409 | 0.4343 | 0.4343 | 5,065 | -0.02(-4.32%) |
Dec 08, 2009 | 0.4376 | 0.4539 | 0.4376 | 0.4539 | 24,499 | +0.01(+2.96%) |
Dec 07, 2009 | 0.4343 | 0.4522 | 0.4343 | 0.4408 | 20,996 | +0.00(+0.00%) |
Dec 04, 2009 | 0.4473 | 0.4539 | 0.4248 | 0.4408 | 39,680 | +0.00(+0.00%) |
Dec 03, 2009 | 0.4376 | 0.4408 | 0.4349 | 0.4408 | 22,867 | +0.01(+1.50%) |
Dec 02, 2009 | 0.4310 | 0.4506 | 0.4310 | 0.4343 | 51,177 | +0.01(+1.53%) |
Dec 01, 2009 | 0.4180 | 0.4376 | 0.4180 | 0.4278 | 35,344 | +0.01(+1.56%) |
Nov 30, 2009 | 0.4212 | 0.4310 | 0.4180 | 0.4212 | 36,575 | -0.01(-2.28%) |
Nov 27, 2009 | 0.4213 | 0.4311 | 0.4213 | 0.4311 | 11,582 | -0.00(-0.74%) |
Nov 25, 2009 | 0.4327 | 0.4408 | 0.4180 | 0.4343 | 32,088 | -0.00(-0.75%) |
Nov 24, 2009 | 0.4441 | 0.4441 | 0.4212 | 0.4376 | 81,936 | -0.01(-1.48%) |
Nov 23, 2009 | 0.4441 | 0.4571 | 0.3984 | 0.4441 | 144,956 | -0.00(-0.72%) |
Nov 20, 2009 | 0.4604 | 0.4996 | 0.4408 | 0.4473 | 44,047 | -0.04(-8.05%) |
Nov 18, 2009 | 0.4571 | 0.4865 | 0.4865 | 0.4865 | 4,899 | +0.01(+2.76%) |
Nov 17, 2009 | 0.4800 | 0.4963 | 0.4539 | 0.4734 | 41,787 | -0.01(-2.68%) |
Nov 16, 2009 | 0.4898 | 0.5192 | 0.4767 | 0.4865 | 28,787 | -0.02(-3.88%) |
Nov 13, 2009 | 0.4963 | 0.5290 | 0.4996 | 0.5061 | 16,813 | +0.01(+1.97%) |
Nov 12, 2009 | 0.4931 | 0.5257 | 0.4767 | 0.4963 | 133,405 | +0.01(+1.63%) |
Nov 11, 2009 | 0.5094 | 0.5192 | 0.4767 | 0.4884 | 16,068 | -0.02(-4.13%) |
Nov 10, 2009 | 0.4996 | 0.5225 | 0.4768 | 0.5094 | 28,655 | -0.01(-2.50%) |
Nov 09, 2009 | 0.4637 | 0.5225 | 0.4637 | 0.5225 | 41,230 | +0.03(+5.72%) |
Nov 06, 2009 | 0.4865 | 0.5192 | 0.4865 | 0.4942 | 3,619 | -0.01(-2.35%) |
Nov 05, 2009 | 0.4751 | 0.5061 | 0.4735 | 0.5061 | 42,271 | -0.00(-0.65%) |
Nov 04, 2009 | 0.4996 | 0.5127 | 0.4931 | 0.5094 | 2,976 | +0.00(+0.65%) |
Nov 03, 2009 | 0.4963 | 0.5127 | 0.4735 | 0.5061 | 47,698 | +0.01(+1.97%) |
Nov 02, 2009 | 0.5159 | 0.5225 | 0.4963 | 0.4963 | 7,656 | +0.02(+3.40%) |
Oct 30, 2009 | 0.5225 | 0.5225 | 0.4800 | 0.4800 | 81,296 | -0.03(-6.37%) |
Oct 29, 2009 | 0.5225 | 0.5225 | 0.5127 | 0.5127 | 3,564 | -0.00(-0.63%) |
Oct 28, 2009 | 0.5322 | 0.5486 | 0.5159 | 0.5159 | 32,474 | -0.03(-5.39%) |
Oct 27, 2009 | 0.5388 | 0.5453 | 0.5127 | 0.5453 | 5,206 | +0.02(+3.09%) |
Oct 26, 2009 | 0.5388 | 0.5551 | 0.5225 | 0.5290 | 19,256 | -0.02(-2.99%) |
Oct 23, 2009 | 0.5463 | 0.5551 | 0.5290 | 0.5453 | 71,202 | -0.01(-1.18%) |
Oct 22, 2009 | 0.5355 | 0.5976 | 0.5355 | 0.5518 | 121,632 | +0.03(+4.97%) |
Oct 21, 2009 | 0.5225 | 0.5518 | 0.5225 | 0.5257 | 22,359 | +0.01(+1.90%) |
Oct 20, 2009 | 0.5226 | 0.5226 | 0.5094 | 0.5159 | 4,921 | +0.01(+1.28%) |
Oct 19, 2009 | 0.5322 | 0.5388 | 0.5094 | 0.5094 | 29,690 | -0.01(-2.50%) |
Oct 16, 2009 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1,301 | -0.02(-3.03%) |
Oct 15, 2009 | 0.5192 | 0.5551 | 0.5192 | 0.5388 | 28,827 | -0.00(-0.01%) |
Oct 14, 2009 | 0.4833 | 0.5551 | 0.4833 | 0.5388 | 52,187 | +0.05(+9.28%) |
Oct 13, 2009 | 0.4865 | 0.4931 | 0.4767 | 0.4931 | 19,048 | -0.03(-5.63%) |
Oct 12, 2009 | 0.5029 | 0.5551 | 0.4669 | 0.5225 | 36,278 | +0.02(+3.90%) |
Oct 09, 2009 | 0.5192 | 0.5192 | 0.5029 | 0.5029 | 33,460 | -0.01(-2.53%) |
Oct 08, 2009 | 0.5127 | 0.5453 | 0.5094 | 0.5159 | 44,372 | -0.01(-1.25%) |
Oct 07, 2009 | 0.5486 | 0.5486 | 0.5159 | 0.5225 | 30,199 | -0.02(-4.19%) |
Oct 06, 2009 | 0.5257 | 0.5453 | 0.5192 | 0.5453 | 11,469 | +0.02(+4.37%) |
Oct 05, 2009 | 0.5355 | 0.5355 | 0.5225 | 0.5225 | 23,611 | -0.02(-3.03%) |
Oct 02, 2009 | 0.5584 | 0.5584 | 0.5257 | 0.5388 | 11,943 | -0.01(-1.20%) |
Oct 01, 2009 | 0.5388 | 0.5486 | 0.5061 | 0.5453 | 53,768 | +0.00(+0.60%) |
Sep 30, 2009 | 0.5616 | 0.5616 | 0.5420 | 0.5420 | 10,911 | -0.02(-2.94%) |
Sep 29, 2009 | 0.5747 | 0.5747 | 0.5584 | 0.5584 | 1,849 | -0.01(-2.27%) |
Sep 28, 2009 | 0.5910 | 0.5910 | 0.5420 | 0.5714 | 44,185 | -0.02(-3.31%) |
Sep 25, 2009 | 0.5976 | 0.5976 | 0.5877 | 0.5910 | 18,757 | +0.01(+2.26%) |
Sep 24, 2009 | 0.6073 | 0.6204 | 0.5620 | 0.5780 | 47,716 | -0.03(-4.84%) |
Sep 23, 2009 | 0.6008 | 0.6204 | 0.5486 | 0.6073 | 175,894 | +0.01(+1.09%) |
Sep 22, 2009 | 0.6041 | 0.6041 | 0.5551 | 0.6008 | 44,384 | -0.00(-0.55%) |
Sep 21, 2009 | 0.6041 | 0.6073 | 0.5420 | 0.6041 | 40,847 | +0.00(+0.00%) |
Sep 18, 2009 | 0.5943 | 0.6041 | 0.5290 | 0.6041 | 107,949 | +0.04(+6.94%) |
Sep 17, 2009 | 0.5388 | 0.6041 | 0.5388 | 0.5649 | 205,728 | +0.03(+4.85%) |
Sep 16, 2009 | 0.4898 | 0.5420 | 0.4865 | 0.5388 | 181,967 | +0.00(+0.61%) |
Sep 15, 2009 | 0.5094 | 0.5616 | 0.5094 | 0.5355 | 119,924 | +0.02(+3.80%) |
Sep 14, 2009 | 0.5094 | 0.5355 | 0.5029 | 0.5159 | 63,124 | +0.00(+0.00%) |
Sep 11, 2009 | 0.4931 | 0.5192 | 0.4931 | 0.5159 | 16,537 | +0.00(+0.00%) |
Sep 10, 2009 | 0.4996 | 0.5159 | 0.4931 | 0.5159 | 1,531 | +0.00(+0.00%) |
Sep 09, 2009 | 0.4898 | 0.5224 | 0.4898 | 0.5159 | 45,079 | +0.02(+3.95%) |
Sep 08, 2009 | 0.4931 | 0.5127 | 0.4898 | 0.4963 | 42,519 | -0.02(-3.79%) |
Sep 04, 2009 | 0.5257 | 0.5315 | 0.5094 | 0.5159 | 14,393 | +0.00(+0.64%) |
Sep 03, 2009 | 0.4996 | 0.5126 | 0.4898 | 0.5126 | 7,144 | -0.01(-1.26%) |
Sep 02, 2009 | 0.4996 | 0.5192 | 0.4898 | 0.5192 | 5,922 | +0.02(+3.92%) |
Sep 01, 2009 | 0.5388 | 0.5388 | 0.4571 | 0.4996 | 2,286,157 | -0.03(-6.14%) |
Aug 31, 2009 | 0.4996 | 0.5322 | 0.4996 | 0.5322 | 22,276 | -0.00(-0.61%) |
Aug 28, 2009 | 0.5029 | 0.5355 | 0.5029 | 0.5355 | 43,138 | +0.03(+5.13%) |
Aug 27, 2009 | 0.5453 | 0.5518 | 0.5094 | 0.5094 | 30,695 | -0.04(-6.59%) |
Aug 26, 2009 | 0.5388 | 0.5649 | 0.5388 | 0.5453 | 46,513 | +0.01(+1.83%) |
Aug 25, 2009 | 0.5061 | 0.5355 | 0.4735 | 0.5355 | 15,716 | +0.05(+9.33%) |
Aug 24, 2009 | 0.4898 | 0.5420 | 0.4767 | 0.4898 | 48,880 | -0.05(-8.54%) |
Aug 21, 2009 | 0.5486 | 0.5551 | 0.4898 | 0.5355 | 55,146 | -0.01(-1.09%) |
Aug 20, 2009 | 0.5159 | 0.5682 | 0.5159 | 0.5414 | 174,617 | +0.03(+5.61%) |
Aug 19, 2009 | 0.5127 | 0.5322 | 0.4898 | 0.5127 | 21,544 | -0.00(-0.63%) |
Aug 18, 2009 | 0.4702 | 0.5225 | 0.4555 | 0.5159 | 208,751 | +0.03(+6.76%) |
Aug 17, 2009 | 0.4310 | 0.4833 | 0.4082 | 0.4832 | 124,242 | +0.02(+4.96%) |
Aug 14, 2009 | 0.4767 | 0.4826 | 0.4572 | 0.4604 | 45,101 | -0.01(-1.81%) |
Aug 13, 2009 | 0.4800 | 0.4898 | 0.4689 | 0.4689 | 15,924 | +0.01(+1.13%) |
Aug 12, 2009 | 0.4800 | 0.4800 | 0.4506 | 0.4637 | 26,276 | -0.01(-2.74%) |
Aug 11, 2009 | 0.4800 | 0.4898 | 0.4702 | 0.4767 | 35,071 | +0.00(+0.00%) |
Aug 10, 2009 | 0.4571 | 0.4898 | 0.4408 | 0.4767 | 94,793 | +0.04(+9.77%) |
Aug 07, 2009 | 0.4343 | 0.4571 | 0.3984 | 0.4343 | 108,295 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4245 | 0.4376 | 0.4245 | 0.4343 | 16,629 | +0.01(+2.31%) |
Aug 05, 2009 | 0.4147 | 0.4343 | 0.4082 | 0.4245 | 38,817 | +0.01(+3.17%) |
Aug 04, 2009 | 0.4016 | 0.4114 | 0.4016 | 0.4114 | 130,786 | -0.00(-0.79%) |
Aug 03, 2009 | 0.4343 | 0.4343 | 0.3624 | 0.4147 | 75,744 | -0.01(-2.31%) |
Jul 31, 2009 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 21,771 | -0.01(-2.25%) |
Jul 30, 2009 | 0.4376 | 0.4376 | 0.4082 | 0.4343 | 108,715 | -0.01(-1.49%) |
Jul 28, 2009 | 0.4376 | 0.4408 | 0.4408 | 0.4408 | 12,344 | +0.00(+0.00%) |
Jul 27, 2009 | 0.4278 | 0.4408 | 0.4180 | 0.4408 | 21,590 | +0.00(+0.75%) |
Jul 24, 2009 | 0.4343 | 0.4376 | 0.4343 | 0.4376 | 2,756 | +0.01(+1.52%) |
Jul 23, 2009 | 0.4245 | 0.4310 | 0.4180 | 0.4310 | 12,366 | +0.01(+2.33%) |
Jul 22, 2009 | 0.4278 | 0.4310 | 0.4212 | 0.4212 | 67,677 | -0.01(-2.27%) |
Jul 21, 2009 | 0.4310 | 0.4343 | 0.4016 | 0.4310 | 8,268 | +0.02(+3.93%) |
Jul 20, 2009 | 0.4212 | 0.4245 | 0.4114 | 0.4147 | 70,253 | -0.02(-5.22%) |
Jul 17, 2009 | 0.4310 | 0.4376 | 0.4310 | 0.4376 | 918 | +0.00(+0.75%) |
Jul 16, 2009 | 0.4082 | 0.4343 | 0.4082 | 0.4343 | 6,737 | +0.02(+5.74%) |
Jul 15, 2009 | 0.4147 | 0.4212 | 0.4107 | 0.4107 | 34,116 | -0.00(-0.17%) |
Jul 14, 2009 | 0.4147 | 0.4147 | 0.4114 | 0.4114 | 18,623 | +0.00(+0.00%) |
Jul 13, 2009 | 0.4147 | 0.4147 | 0.4114 | 0.4114 | 5,622 | +0.00(+0.00%) |
Jul 10, 2009 | 0.4082 | 0.4114 | 0.4082 | 0.4114 | 5,971 | +0.00(+0.80%) |
Jul 09, 2009 | 0.4116 | 0.4116 | 0.4016 | 0.4082 | 16,874 | -0.01(-1.57%) |
Jul 08, 2009 | 0.3901 | 0.4376 | 0.3853 | 0.4147 | 53,970 | +0.05(+12.31%) |
Jul 07, 2009 | 0.4245 | 0.4245 | 0.3692 | 0.3692 | 41,251 | -0.06(-13.69%) |
Jul 06, 2009 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 1,531 | -0.00(-0.75%) |
Jul 02, 2009 | 0.4245 | 0.4376 | 0.4245 | 0.4310 | 7,245 | -0.01(-2.22%) |
Jul 01, 2009 | 0.4310 | 0.4408 | 0.4310 | 0.4408 | 28,174 | +0.00(+0.00%) |
Jun 30, 2009 | 0.4180 | 0.4568 | 0.4180 | 0.4408 | 12,641 | +0.02(+4.65%) |
Jun 29, 2009 | 0.4245 | 0.4343 | 0.4180 | 0.4212 | 3,668 | -0.01(-2.89%) |
Jun 26, 2009 | 0.4376 | 0.4376 | 0.4338 | 0.4338 | 4,774 | -0.01(-1.60%) |
Jun 25, 2009 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 37,974 | +0.00(+0.75%) |
Jun 24, 2009 | 0.4408 | 0.4506 | 0.4376 | 0.4376 | 35,831 | +0.01(+3.08%) |
Jun 23, 2009 | 0.4408 | 0.4408 | 0.3624 | 0.4245 | 53,838 | -0.02(-4.41%) |
Jun 22, 2009 | 0.4506 | 0.4571 | 0.4441 | 0.4441 | 14,087 | -0.03(-5.56%) |
Jun 19, 2009 | 0.4443 | 0.4702 | 0.4441 | 0.4702 | 101,705 | +0.03(+5.88%) |
Jun 18, 2009 | 0.4604 | 0.4734 | 0.4408 | 0.4441 | 48,081 | -0.00(-0.73%) |
Jun 17, 2009 | 0.4963 | 0.4963 | 0.4245 | 0.4473 | 74,773 | -0.06(-11.61%) |
Jun 16, 2009 | 0.5453 | 0.5453 | 0.4702 | 0.5061 | 32,306 | +0.00(+0.49%) |
Jun 15, 2009 | 0.5225 | 0.5226 | 0.5036 | 0.5036 | 3,880 | -0.04(-8.19%) |
Jun 12, 2009 | 0.5290 | 0.5501 | 0.5225 | 0.5486 | 35,387 | -0.01(-1.18%) |
Jun 11, 2009 | 0.5427 | 0.5551 | 0.4963 | 0.5551 | 112,105 | +0.00(+0.59%) |
Jun 10, 2009 | 0.5518 | 0.5518 | 0.5420 | 0.5518 | 6,559 | -0.02(-2.87%) |
Jun 09, 2009 | 0.5388 | 0.5682 | 0.5388 | 0.5682 | 58,355 | +0.02(+3.57%) |
Jun 08, 2009 | 0.5388 | 0.5486 | 0.5192 | 0.5486 | 8,476 | +0.03(+5.13%) |
Jun 05, 2009 | 0.4996 | 0.5225 | 0.4996 | 0.5218 | 113,921 | +0.02(+3.10%) |
Jun 04, 2009 | 0.4833 | 0.5192 | 0.4833 | 0.5061 | 29,761 | +0.03(+5.44%) |
Jun 03, 2009 | 0.4637 | 0.5094 | 0.4571 | 0.4800 | 85,850 | +0.02(+5.00%) |
Jun 02, 2009 | 0.4604 | 0.4637 | 0.4539 | 0.4571 | 70,501 | +0.00(+0.71%) |