Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 30.00 | 32.00 | 30.00 | 30.80 | 19,560 | +0.60(+1.99%) |
May 28, 2020 | 32.00 | 32.40 | 30.20 | 30.20 | 20,831 | -2.20(-6.79%) |
May 27, 2020 | 33.40 | 34.20 | 30.00 | 32.40 | 29,512 | -0.80(-2.41%) |
May 26, 2020 | 30.80 | 34.00 | 30.00 | 33.20 | 77,758 | +3.40(+11.41%) |
May 22, 2020 | 30.20 | 31.00 | 29.20 | 29.80 | 27,860 | -0.60(-1.97%) |
May 21, 2020 | 30.60 | 31.20 | 29.40 | 30.40 | 27,661 | -0.60(-1.94%) |
May 20, 2020 | 29.80 | 31.60 | 29.20 | 31.00 | 46,013 | +1.80(+6.16%) |
May 19, 2020 | 27.20 | 32.00 | 27.20 | 29.20 | 120,061 | +1.20(+4.29%) |
May 18, 2020 | 27.20 | 28.00 | 26.60 | 28.00 | 23,565 | +0.60(+2.19%) |
May 15, 2020 | 27.20 | 28.20 | 26.60 | 27.40 | 28,730 | -0.60(-2.14%) |
May 14, 2020 | 31.60 | 31.60 | 26.20 | 28.00 | 184,033 | +0.20(+0.72%) |
May 13, 2020 | 29.20 | 29.20 | 26.60 | 27.80 | 54,733 | -0.60(-2.11%) |
May 12, 2020 | 26.60 | 29.20 | 26.20 | 28.40 | 138,703 | +1.80(+6.77%) |
May 11, 2020 | 26.60 | 27.20 | 25.80 | 26.60 | 41,441 | +0.40(+1.53%) |
May 08, 2020 | 26.40 | 27.20 | 25.80 | 26.20 | 47,195 | +0.40(+1.55%) |
May 07, 2020 | 27.00 | 27.40 | 25.60 | 25.80 | 110,231 | -4.20(-14.00%) |
May 06, 2020 | 38.00 | 39.00 | 28.60 | 30.00 | 531,502 | +0.80(+2.74%) |
May 05, 2020 | 29.20 | 30.20 | 28.40 | 29.20 | 10,353 | -0.40(-1.35%) |
May 04, 2020 | 28.20 | 30.80 | 27.80 | 29.60 | 19,399 | +0.80(+2.78%) |
May 01, 2020 | 30.00 | 32.20 | 27.60 | 28.80 | 72,010 | -0.80(-2.70%) |
Apr 30, 2020 | 27.00 | 29.80 | 26.40 | 29.60 | 55,373 | +2.20(+8.03%) |
Apr 29, 2020 | 28.20 | 29.40 | 26.40 | 27.40 | 16,685 | -0.60(-2.14%) |
Apr 28, 2020 | 26.40 | 30.00 | 26.40 | 28.00 | 54,643 | +1.80(+6.87%) |
Apr 27, 2020 | 26.40 | 27.00 | 26.00 | 26.20 | 10,202 | +0.00(+0.00%) |
Apr 24, 2020 | 27.00 | 27.30 | 25.80 | 26.20 | 16,720 | -0.20(-0.76%) |
Apr 23, 2020 | 27.80 | 29.00 | 26.20 | 26.40 | 20,341 | -1.20(-4.35%) |
Apr 22, 2020 | 29.80 | 30.20 | 27.40 | 27.60 | 16,324 | -1.00(-3.50%) |
Apr 21, 2020 | 29.80 | 31.60 | 28.00 | 28.60 | 20,626 | -1.20(-4.03%) |
Apr 20, 2020 | 29.00 | 30.00 | 28.00 | 29.80 | 9,109 | +1.00(+3.47%) |
Apr 17, 2020 | 29.60 | 30.20 | 28.60 | 28.80 | 7,505 | -1.60(-5.26%) |
Apr 16, 2020 | 29.60 | 30.60 | 28.00 | 30.40 | 3,682 | +1.00(+3.40%) |
Apr 15, 2020 | 33.20 | 33.60 | 27.80 | 29.40 | 11,183 | -4.00(-11.98%) |
Apr 14, 2020 | 31.40 | 35.00 | 27.60 | 33.40 | 30,754 | +2.00(+6.37%) |
Apr 13, 2020 | 27.40 | 31.60 | 27.00 | 31.40 | 25,587 | +3.40(+12.14%) |
Apr 09, 2020 | 28.00 | 29.20 | 26.40 | 28.00 | 12,125 | +0.00(+0.00%) |
Apr 08, 2020 | 29.00 | 29.20 | 26.60 | 28.00 | 11,317 | -1.80(-6.04%) |
Apr 07, 2020 | 26.80 | 35.60 | 26.00 | 29.80 | 65,873 | +2.00(+7.19%) |
Apr 06, 2020 | 26.40 | 28.60 | 26.40 | 27.80 | 6,002 | +1.60(+6.11%) |
Apr 03, 2020 | 27.00 | 28.39 | 26.00 | 26.20 | 6,805 | -2.00(-7.09%) |
Apr 02, 2020 | 28.20 | 29.44 | 25.60 | 28.20 | 12,571 | +0.20(+0.71%) |
Apr 01, 2020 | 29.40 | 30.80 | 26.60 | 28.00 | 12,118 | -3.60(-11.39%) |
Mar 31, 2020 | 34.00 | 38.20 | 28.00 | 31.60 | 21,067 | -4.80(-13.19%) |
Mar 30, 2020 | 29.60 | 43.80 | 28.00 | 36.40 | 102,650 | +6.80(+22.97%) |
Mar 27, 2020 | 27.60 | 30.60 | 27.40 | 29.60 | 3,285 | +0.20(+0.68%) |
Mar 26, 2020 | 29.60 | 32.00 | 29.20 | 29.40 | 6,094 | -1.40(-4.55%) |
Mar 25, 2020 | 32.20 | 35.00 | 29.60 | 30.80 | 13,992 | +2.10(+7.32%) |
Mar 24, 2020 | 27.00 | 29.40 | 26.00 | 28.70 | 4,780 | +1.30(+4.74%) |
Mar 23, 2020 | 28.20 | 28.80 | 25.00 | 27.40 | 5,190 | -0.20(-0.72%) |
Mar 20, 2020 | 29.00 | 29.85 | 26.69 | 27.60 | 5,690 | -1.80(-6.12%) |
Mar 19, 2020 | 28.00 | 31.00 | 26.00 | 29.40 | 11,966 | +1.80(+6.52%) |
Mar 18, 2020 | 30.20 | 30.20 | 25.00 | 27.60 | 7,825 | -2.80(-9.21%) |
Mar 17, 2020 | 28.00 | 33.00 | 27.20 | 30.40 | 17,760 | -0.40(-1.30%) |
Mar 16, 2020 | 32.80 | 33.60 | 28.00 | 30.80 | 17,695 | -6.40(-17.20%) |
Mar 13, 2020 | 43.80 | 43.80 | 32.60 | 37.20 | 47,930 | -8.40(-18.42%) |
Mar 12, 2020 | 64.00 | 88.40 | 44.00 | 45.60 | 811,098 | +2.80(+6.54%) |
Mar 11, 2020 | 42.00 | 44.40 | 38.62 | 42.80 | 5,696 | +0.80(+1.90%) |
Mar 10, 2020 | 44.00 | 47.80 | 40.00 | 42.00 | 10,692 | -2.00(-4.55%) |
Mar 09, 2020 | 45.20 | 50.00 | 39.00 | 44.00 | 21,614 | -5.80(-11.65%) |
Mar 06, 2020 | 46.80 | 52.00 | 43.20 | 49.80 | 9,610 | +3.20(+6.87%) |
Mar 05, 2020 | 44.00 | 58.80 | 41.47 | 46.60 | 27,388 | +1.00(+2.19%) |
Mar 04, 2020 | 47.00 | 49.00 | 44.00 | 45.60 | 2,072 | -1.40(-2.98%) |
Mar 03, 2020 | 44.40 | 47.40 | 41.10 | 47.00 | 3,256 | +2.60(+5.86%) |
Mar 02, 2020 | 43.00 | 67.80 | 40.80 | 44.40 | 37,711 | +5.20(+13.27%) |
Feb 28, 2020 | 42.00 | 42.00 | 39.20 | 39.20 | 1,265 | -2.20(-5.31%) |
Feb 27, 2020 | 42.60 | 43.00 | 41.20 | 41.40 | 1,062 | -2.20(-5.05%) |
Feb 26, 2020 | 41.75 | 44.00 | 41.75 | 43.60 | 1,169 | -0.40(-0.91%) |
Feb 25, 2020 | 46.59 | 47.50 | 41.40 | 44.00 | 2,616 | -3.00(-6.38%) |
Feb 24, 2020 | 44.33 | 52.57 | 43.20 | 47.00 | 4,608 | +3.40(+7.80%) |
Feb 21, 2020 | 45.62 | 45.62 | 42.38 | 43.60 | 3,630 | -1.60(-3.54%) |
Feb 20, 2020 | 46.00 | 48.70 | 44.00 | 45.20 | 3,236 | -1.60(-3.42%) |
Feb 19, 2020 | 48.80 | 49.16 | 46.40 | 46.80 | 2,540 | -1.60(-3.31%) |
Feb 18, 2020 | 49.80 | 51.00 | 48.00 | 48.40 | 2,531 | +1.20(+2.54%) |
Feb 14, 2020 | 49.20 | 49.80 | 47.20 | 47.20 | 2,800 | -0.80(-1.67%) |
Feb 13, 2020 | 49.20 | 52.00 | 47.00 | 48.00 | 5,703 | -1.20(-2.44%) |
Feb 12, 2020 | 50.00 | 53.80 | 49.20 | 49.20 | 3,511 | -1.60(-3.15%) |
Feb 11, 2020 | 52.80 | 54.02 | 48.20 | 50.80 | 5,862 | -3.40(-6.27%) |
Feb 10, 2020 | 48.00 | 56.63 | 46.22 | 54.20 | 8,389 | +6.00(+12.45%) |
Feb 07, 2020 | 52.00 | 53.00 | 47.80 | 48.20 | 11,675 | -4.40(-8.37%) |
Feb 06, 2020 | 71.60 | 71.60 | 51.00 | 52.60 | 28,468 | -8.40(-13.77%) |
Feb 05, 2020 | 58.00 | 106.00 | 52.60 | 61.00 | 232,762 | +6.60(+12.13%) |
Feb 04, 2020 | 48.20 | 54.40 | 48.00 | 54.40 | 1,121 | +5.80(+11.93%) |
Feb 03, 2020 | 53.40 | 53.40 | 48.20 | 48.60 | 589 | -0.40(-0.82%) |
Jan 31, 2020 | 52.59 | 53.00 | 48.50 | 49.00 | 1,585 | -3.00(-5.77%) |
Jan 30, 2020 | 51.92 | 53.00 | 51.20 | 52.00 | 1,443 | +1.40(+2.77%) |
Jan 29, 2020 | 52.00 | 52.00 | 50.00 | 50.60 | 1,012 | -1.40(-2.69%) |
Jan 28, 2020 | 53.20 | 58.00 | 50.40 | 52.00 | 2,106 | -1.20(-2.26%) |
Jan 27, 2020 | 56.80 | 59.45 | 53.20 | 53.20 | 3,809 | -3.60(-6.34%) |
Jan 24, 2020 | 56.80 | 76.40 | 55.00 | 56.80 | 13,545 | +2.40(+4.41%) |
Jan 23, 2020 | 58.05 | 59.00 | 51.83 | 54.40 | 3,401 | -5.60(-9.33%) |
Jan 22, 2020 | 64.20 | 64.20 | 60.00 | 60.00 | 359 | -3.90(-6.10%) |
Jan 21, 2020 | 67.60 | 68.64 | 60.13 | 63.90 | 1,913 | -5.70(-8.19%) |
Jan 17, 2020 | 66.00 | 79.00 | 66.00 | 69.60 | 6,305 | +4.60(+7.08%) |
Jan 16, 2020 | 63.60 | 68.00 | 57.20 | 65.00 | 4,417 | +4.00(+6.56%) |
Jan 15, 2020 | 54.40 | 62.80 | 54.20 | 61.00 | 2,746 | +5.67(+10.26%) |
Jan 14, 2020 | 50.20 | 56.60 | 50.20 | 55.33 | 892 | +5.43(+10.87%) |
Jan 13, 2020 | 49.60 | 52.15 | 47.20 | 49.90 | 849 | -0.50(-0.99%) |
Jan 10, 2020 | 50.00 | 51.40 | 50.00 | 50.40 | 1,585 | +2.00(+4.13%) |
Jan 09, 2020 | 51.00 | 54.00 | 48.40 | 48.40 | 2,112 | +0.00(+0.00%) |
Jan 08, 2020 | 53.40 | 55.20 | 46.60 | 48.40 | 2,207 | -5.00(-9.36%) |
Jan 07, 2020 | 50.00 | 54.00 | 50.00 | 53.40 | 2,689 | +3.40(+6.80%) |
Jan 06, 2020 | 46.60 | 50.80 | 45.80 | 50.00 | 1,934 | +3.40(+7.30%) |
Jan 03, 2020 | 52.80 | 54.46 | 46.00 | 46.60 | 695 | -3.98(-7.87%) |
Jan 02, 2020 | 55.07 | 56.20 | 49.20 | 50.58 | 1,148 | -1.62(-3.10%) |
Dec 31, 2019 | 54.00 | 58.00 | 52.20 | 52.20 | 3,345 | -1.80(-3.33%) |
Dec 30, 2019 | 54.40 | 55.00 | 52.00 | 54.00 | 1,027 | +0.00(+0.00%) |
Dec 27, 2019 | 57.00 | 57.20 | 54.00 | 54.00 | 1,630 | -1.20(-2.17%) |
Dec 26, 2019 | 57.40 | 57.40 | 55.00 | 55.20 | 761 | -2.20(-3.83%) |
Dec 24, 2019 | 56.89 | 58.00 | 56.89 | 57.40 | 630 | -0.60(-1.03%) |
Dec 23, 2019 | 55.88 | 58.05 | 55.40 | 58.00 | 803 | +0.80(+1.40%) |
Dec 20, 2019 | 55.20 | 57.20 | 54.20 | 57.20 | 1,675 | +1.80(+3.25%) |
Dec 19, 2019 | 56.40 | 59.60 | 55.20 | 55.40 | 1,760 | -3.20(-5.46%) |
Dec 18, 2019 | 58.20 | 59.20 | 56.00 | 58.60 | 738 | +1.20(+2.09%) |
Dec 17, 2019 | 60.30 | 60.30 | 56.20 | 57.40 | 586 | -3.60(-5.90%) |
Dec 16, 2019 | 57.20 | 62.20 | 57.20 | 61.00 | 2,679 | +3.48(+6.05%) |
Dec 13, 2019 | 58.28 | 61.20 | 57.00 | 57.52 | 750 | +3.12(+5.74%) |
Dec 12, 2019 | 58.80 | 58.80 | 54.00 | 54.40 | 2,334 | -2.60(-4.56%) |
Dec 11, 2019 | 57.80 | 59.00 | 54.00 | 57.00 | 3,475 | -2.80(-4.68%) |
Dec 10, 2019 | 60.00 | 60.80 | 58.80 | 59.80 | 1,195 | -0.20(-0.33%) |
Dec 09, 2019 | 63.00 | 63.00 | 60.00 | 60.00 | 1,202 | -0.20(-0.33%) |
Dec 06, 2019 | 65.20 | 68.24 | 60.00 | 60.20 | 2,400 | +0.20(+0.33%) |
Dec 05, 2019 | 59.80 | 68.66 | 57.00 | 60.00 | 8,830 | +3.60(+6.38%) |
Dec 04, 2019 | 52.00 | 60.00 | 47.00 | 56.40 | 4,044 | +2.73(+5.09%) |
Dec 03, 2019 | 57.80 | 58.60 | 51.82 | 53.67 | 1,121 | -4.23(-7.31%) |
Dec 02, 2019 | 59.60 | 61.09 | 57.80 | 57.90 | 1,933 | -3.90(-6.31%) |
Nov 29, 2019 | 65.40 | 65.40 | 60.80 | 61.80 | 335 | -1.20(-1.90%) |
Nov 27, 2019 | 66.78 | 66.78 | 61.40 | 63.00 | 985 | +0.40(+0.64%) |
Nov 26, 2019 | 66.40 | 69.20 | 62.00 | 62.60 | 1,379 | -3.00(-4.57%) |
Nov 25, 2019 | 71.88 | 72.99 | 64.00 | 65.60 | 1,888 | -3.47(-5.02%) |
Nov 22, 2019 | 71.00 | 74.32 | 63.92 | 69.07 | 1,720 | -1.53(-2.17%) |
Nov 21, 2019 | 76.00 | 76.68 | 70.60 | 70.60 | 682 | -5.40(-7.11%) |
Nov 20, 2019 | 75.80 | 78.20 | 75.40 | 76.00 | 1,464 | +2.00(+2.70%) |
Nov 19, 2019 | 79.40 | 82.45 | 67.60 | 74.00 | 1,475 | -4.00(-5.13%) |
Nov 18, 2019 | 80.00 | 80.00 | 67.66 | 78.00 | 1,181 | +1.10(+1.43%) |
Nov 15, 2019 | 88.00 | 88.00 | 75.60 | 76.90 | 2,095 | -4.70(-5.76%) |
Nov 14, 2019 | 79.00 | 93.60 | 79.00 | 81.60 | 2,374 | +3.10(+3.95%) |
Nov 13, 2019 | 84.20 | 84.20 | 78.20 | 78.50 | 1,098 | -5.38(-6.41%) |
Nov 12, 2019 | 80.50 | 97.61 | 80.50 | 83.88 | 2,770 | +5.88(+7.53%) |
Nov 11, 2019 | 90.00 | 90.00 | 76.00 | 78.00 | 1,382 | -8.00(-9.30%) |
Nov 08, 2019 | 85.00 | 93.96 | 85.00 | 86.00 | 1,785 | -2.20(-2.49%) |
Nov 07, 2019 | 93.00 | 95.00 | 83.80 | 88.20 | 1,323 | -5.00(-5.36%) |
Nov 06, 2019 | 92.20 | 107.80 | 87.20 | 93.20 | 8,030 | +3.54(+3.95%) |
Nov 05, 2019 | 88.00 | 91.00 | 86.40 | 89.66 | 3,755 | +1.86(+2.11%) |
Nov 04, 2019 | 87.00 | 87.80 | 75.26 | 87.80 | 699 | +0.80(+0.92%) |
Nov 01, 2019 | 71.20 | 88.00 | 71.00 | 87.00 | 2,990 | +15.80(+22.19%) |
Oct 31, 2019 | 80.94 | 81.00 | 71.20 | 71.20 | 581 | -6.90(-8.83%) |
Oct 30, 2019 | 81.00 | 85.24 | 76.20 | 78.10 | 1,181 | -2.10(-2.62%) |
Oct 29, 2019 | 70.00 | 89.00 | 66.40 | 80.20 | 4,309 | -0.20(-0.25%) |
Oct 28, 2019 | 90.00 | 90.02 | 78.04 | 80.40 | 406 | -9.60(-10.67%) |
Oct 25, 2019 | 88.00 | 90.00 | 84.00 | 90.00 | 455 | +3.98(+4.63%) |
Oct 24, 2019 | 84.00 | 93.00 | 84.00 | 86.02 | 308 | +0.02(+0.02%) |
Oct 23, 2019 | 84.00 | 100.00 | 74.06 | 86.00 | 1,085 | +2.00(+2.38%) |
Oct 22, 2019 | 83.68 | 84.02 | 70.36 | 84.00 | 1,595 | +1.98(+2.41%) |
Oct 21, 2019 | 83.00 | 89.00 | 82.00 | 82.02 | 135 | -0.78(-0.94%) |
Oct 18, 2019 | 89.10 | 93.80 | 82.80 | 82.80 | 208 | -5.20(-5.91%) |
Oct 17, 2019 | 90.00 | 93.80 | 82.00 | 88.00 | 262 | +0.00(+0.00%) |
Oct 16, 2019 | 93.98 | 93.98 | 83.10 | 88.00 | 205 | -4.82(-5.19%) |
Oct 15, 2019 | 92.00 | 94.00 | 92.00 | 92.82 | 81 | +1.42(+1.55%) |
Oct 14, 2019 | 85.60 | 92.00 | 85.60 | 91.40 | 44 | +5.40(+6.28%) |
Oct 11, 2019 | 92.00 | 92.00 | 78.84 | 86.00 | 175 | -4.04(-4.49%) |
Oct 10, 2019 | 88.20 | 100.00 | 72.00 | 90.04 | 1,977 | -1.96(-2.13%) |
Oct 09, 2019 | 92.50 | 96.02 | 86.00 | 92.00 | 218 | -2.00(-2.13%) |
Oct 08, 2019 | 92.00 | 97.56 | 84.40 | 94.00 | 277 | +0.00(+0.00%) |
Oct 07, 2019 | 96.50 | 104.00 | 90.12 | 94.00 | 371 | -2.50(-2.59%) |
Oct 04, 2019 | 99.98 | 104.00 | 96.20 | 96.50 | 83 | +0.40(+0.42%) |
Oct 03, 2019 | 101.00 | 104.00 | 95.50 | 96.10 | 367 | -3.90(-3.90%) |
Oct 02, 2019 | 99.44 | 104.50 | 96.00 | 100.00 | 836 | -11.00(-9.91%) |
Oct 01, 2019 | 102.36 | 120.02 | 102.36 | 111.00 | 271 | +10.00(+9.90%) |
Sep 30, 2019 | 125.00 | 125.00 | 101.00 | 101.00 | 497 | -17.02(-14.42%) |
Sep 27, 2019 | 102.58 | 123.60 | 102.58 | 118.02 | 455 | +5.12(+4.53%) |
Sep 26, 2019 | 103.00 | 119.98 | 100.00 | 112.90 | 850 | +12.90(+12.90%) |
Sep 25, 2019 | 90.00 | 109.40 | 90.00 | 100.00 | 326 | +1.80(+1.83%) |
Sep 24, 2019 | 106.00 | 106.54 | 98.00 | 98.20 | 193 | -5.80(-5.58%) |
Sep 23, 2019 | 104.04 | 106.00 | 102.02 | 104.00 | 89 | -0.04(-0.04%) |
Sep 20, 2019 | 110.00 | 110.00 | 103.00 | 104.04 | 380 | -4.10(-3.79%) |
Sep 19, 2019 | 108.40 | 112.00 | 104.12 | 108.14 | 178 | +1.38(+1.29%) |
Sep 18, 2019 | 104.20 | 111.98 | 104.20 | 106.76 | 190 | +0.86(+0.81%) |
Sep 17, 2019 | 112.00 | 113.00 | 104.02 | 105.90 | 191 | -0.10(-0.09%) |
Sep 16, 2019 | 100.00 | 110.00 | 100.00 | 106.00 | 135 | -2.00(-1.85%) |
Sep 13, 2019 | 108.00 | 110.54 | 100.00 | 108.00 | 484 | +7.98(+7.98%) |
Sep 12, 2019 | 104.00 | 108.00 | 100.00 | 100.02 | 149 | -3.98(-3.83%) |
Sep 11, 2019 | 102.00 | 106.00 | 86.24 | 104.00 | 335 | +1.88(+1.84%) |
Sep 10, 2019 | 100.20 | 102.12 | 100.00 | 102.12 | 176 | +2.00(+2.00%) |
Sep 09, 2019 | 99.00 | 102.02 | 99.00 | 100.12 | 65 | +1.10(+1.11%) |
Sep 06, 2019 | 94.00 | 101.02 | 84.00 | 99.02 | 403 | +4.22(+4.45%) |
Sep 05, 2019 | 98.00 | 98.52 | 94.00 | 94.80 | 122 | -3.20(-3.27%) |
Sep 04, 2019 | 95.96 | 101.82 | 94.14 | 98.00 | 282 | +4.00(+4.26%) |
Sep 03, 2019 | 110.04 | 110.04 | 86.00 | 94.00 | 614 | -16.20(-14.70%) |
Aug 30, 2019 | 112.20 | 112.60 | 110.20 | 110.20 | 156 | +0.18(+0.16%) |
Aug 29, 2019 | 118.00 | 118.00 | 110.02 | 110.02 | 52 | -4.00(-3.51%) |
Aug 28, 2019 | 116.00 | 120.00 | 114.00 | 114.02 | 113 | +0.02(+0.02%) |
Aug 27, 2019 | 120.00 | 122.00 | 110.22 | 114.00 | 282 | -4.02(-3.41%) |
Aug 26, 2019 | 116.20 | 118.02 | 116.00 | 118.02 | 120 | +1.68(+1.44%) |
Aug 23, 2019 | 116.00 | 123.92 | 116.00 | 116.34 | 216 | +0.32(+0.28%) |
Aug 22, 2019 | 112.00 | 118.92 | 112.00 | 116.02 | 258 | -2.78(-2.34%) |
Aug 21, 2019 | 126.00 | 126.00 | 110.02 | 118.80 | 514 | -9.76(-7.59%) |
Aug 20, 2019 | 110.00 | 128.56 | 110.00 | 128.56 | 447 | +10.56(+8.95%) |
Aug 19, 2019 | 118.00 | 120.00 | 112.00 | 118.00 | 126 | +0.00(+0.00%) |
Aug 16, 2019 | 112.68 | 119.16 | 112.10 | 118.00 | 22 | +4.00(+3.51%) |
Aug 15, 2019 | 112.00 | 117.20 | 112.00 | 114.00 | 106 | -4.00(-3.39%) |
Aug 14, 2019 | 120.00 | 124.00 | 114.06 | 118.00 | 143 | -1.00(-0.84%) |
Aug 13, 2019 | 124.00 | 124.00 | 115.02 | 119.00 | 81 | -5.00(-4.03%) |
Aug 12, 2019 | 120.00 | 130.00 | 120.00 | 124.00 | 149 | +0.02(+0.02%) |
Aug 09, 2019 | 126.00 | 130.00 | 118.04 | 123.98 | 196 | -2.02(-1.60%) |
Aug 08, 2019 | 130.00 | 130.00 | 120.00 | 126.00 | 59 | -0.56(-0.44%) |
Aug 07, 2019 | 128.00 | 129.60 | 124.00 | 126.56 | 135 | +0.54(+0.43%) |
Aug 06, 2019 | 120.00 | 136.00 | 120.00 | 126.02 | 57 | +6.02(+5.02%) |
Aug 05, 2019 | 130.00 | 130.02 | 112.60 | 120.00 | 403 | -10.00(-7.69%) |
Aug 02, 2019 | 136.00 | 136.00 | 130.00 | 130.00 | 80 | -0.08(-0.06%) |
Aug 01, 2019 | 130.00 | 136.00 | 130.00 | 130.08 | 22 | +0.08(+0.06%) |
Jul 31, 2019 | 126.00 | 138.00 | 124.00 | 130.00 | 126 | -2.00(-1.52%) |
Jul 30, 2019 | 132.00 | 138.80 | 127.22 | 132.00 | 229 | +0.00(+0.00%) |
Jul 29, 2019 | 132.20 | 142.00 | 122.20 | 132.00 | 607 | -4.00(-2.94%) |
Jul 26, 2019 | 136.00 | 140.00 | 130.00 | 136.00 | 232 | +0.00(+0.00%) |
Jul 25, 2019 | 134.00 | 138.00 | 132.00 | 136.00 | 42 | -3.60(-2.58%) |
Jul 24, 2019 | 132.00 | 139.60 | 122.10 | 139.60 | 911 | +5.20(+3.87%) |
Jul 23, 2019 | 130.00 | 142.80 | 130.00 | 134.40 | 210 | +2.40(+1.82%) |
Jul 22, 2019 | 136.00 | 142.00 | 130.00 | 132.00 | 184 | -3.00(-2.22%) |
Jul 19, 2019 | 139.86 | 142.32 | 130.00 | 135.00 | 286 | -1.58(-1.16%) |
Jul 18, 2019 | 152.00 | 158.00 | 134.40 | 136.58 | 437 | -8.40(-5.79%) |
Jul 17, 2019 | 140.00 | 146.00 | 135.00 | 144.98 | 478 | +8.98(+6.60%) |
Jul 16, 2019 | 144.00 | 146.00 | 130.00 | 136.00 | 184 | +0.00(+0.00%) |
Jul 15, 2019 | 132.00 | 137.46 | 132.00 | 136.00 | 88 | +3.88(+2.94%) |
Jul 12, 2019 | 141.98 | 145.98 | 132.00 | 132.12 | 303 | -1.90(-1.42%) |
Jul 11, 2019 | 162.00 | 162.00 | 130.02 | 134.02 | 1,480 | -25.98(-16.24%) |
Jul 10, 2019 | 156.00 | 170.00 | 156.00 | 160.00 | 1,102 | +4.00(+2.56%) |
Jul 09, 2019 | 148.00 | 162.40 | 147.00 | 156.00 | 692 | +12.00(+8.33%) |
Jul 08, 2019 | 142.00 | 150.00 | 140.00 | 144.00 | 133 | +1.82(+1.28%) |
Jul 05, 2019 | 141.00 | 151.80 | 141.00 | 142.18 | 184 | -5.82(-3.93%) |
Jul 03, 2019 | 158.86 | 159.98 | 132.02 | 148.00 | 384 | -6.00(-3.90%) |
Jul 02, 2019 | 158.02 | 158.20 | 150.00 | 154.00 | 316 | -4.00(-2.53%) |
Jul 01, 2019 | 154.00 | 158.00 | 130.30 | 158.00 | 398 | +8.50(+5.69%) |
Jun 28, 2019 | 160.00 | 160.72 | 140.00 | 149.50 | 595 | -10.50(-6.56%) |
Jun 27, 2019 | 140.00 | 160.00 | 124.00 | 160.00 | 810 | +26.00(+19.40%) |
Jun 26, 2019 | 108.00 | 139.60 | 108.00 | 134.00 | 607 | +23.40(+21.16%) |
Jun 25, 2019 | 110.70 | 124.02 | 108.00 | 110.60 | 1,045 | +2.60(+2.41%) |
Jun 24, 2019 | 108.00 | 118.00 | 108.00 | 108.00 | 636 | +4.00(+3.85%) |
Jun 21, 2019 | 108.00 | 111.48 | 100.00 | 104.00 | 252 | -4.00(-3.70%) |
Jun 20, 2019 | 110.00 | 119.60 | 108.00 | 108.00 | 311 | -2.00(-1.82%) |
Jun 19, 2019 | 116.20 | 134.76 | 110.00 | 110.00 | 507 | -9.00(-7.56%) |
Jun 18, 2019 | 139.98 | 139.98 | 110.00 | 119.00 | 427 | -9.00(-7.03%) |
Jun 17, 2019 | 116.00 | 130.00 | 116.00 | 128.00 | 372 | +8.00(+6.67%) |