Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3.430 | 3.580 | 3.100 | 3.230 | 375,573 | -0.26(-7.45%) |
May 30, 2023 | 3.200 | 3.510 | 3.060 | 3.490 | 271,312 | +0.46(+15.18%) |
May 26, 2023 | 3.010 | 3.200 | 2.960 | 3.030 | 141,324 | +0.08(+2.71%) |
May 25, 2023 | 3.400 | 3.570 | 2.900 | 2.950 | 167,505 | -0.19(-6.05%) |
May 24, 2023 | 3.150 | 3.235 | 2.940 | 3.140 | 109,483 | -0.01(-0.32%) |
May 23, 2023 | 3.160 | 3.570 | 3.080 | 3.150 | 230,055 | +0.05(+1.61%) |
May 22, 2023 | 3.120 | 3.590 | 3.030 | 3.100 | 236,857 | -0.02(-0.64%) |
May 19, 2023 | 3.150 | 3.315 | 3.100 | 3.120 | 45,606 | -0.01(-0.32%) |
May 18, 2023 | 2.890 | 3.240 | 2.890 | 3.130 | 145,482 | +0.24(+8.30%) |
May 17, 2023 | 2.840 | 3.050 | 2.680 | 2.890 | 122,460 | +0.15(+5.47%) |
May 16, 2023 | 3.090 | 3.150 | 2.510 | 2.740 | 267,522 | -0.68(-19.88%) |
May 15, 2023 | 3.870 | 3.870 | 3.240 | 3.420 | 187,754 | -0.37(-9.76%) |
May 12, 2023 | 4.040 | 4.060 | 3.590 | 3.790 | 141,337 | -0.06(-1.56%) |
May 11, 2023 | 3.840 | 4.240 | 3.620 | 3.850 | 140,103 | +0.00(+0.00%) |
May 10, 2023 | 3.440 | 4.050 | 3.360 | 3.850 | 194,128 | +0.46(+13.57%) |
May 09, 2023 | 3.510 | 3.820 | 3.369 | 3.390 | 177,303 | -0.20(-5.57%) |
May 08, 2023 | 3.280 | 3.890 | 3.280 | 3.590 | 267,278 | +0.33(+10.12%) |
May 05, 2023 | 2.890 | 3.300 | 2.890 | 3.260 | 129,025 | +0.39(+13.59%) |
May 04, 2023 | 3.100 | 3.490 | 2.714 | 2.870 | 298,572 | -0.28(-8.89%) |
May 03, 2023 | 3.000 | 3.541 | 2.900 | 3.150 | 323,729 | +0.16(+5.35%) |
May 02, 2023 | 2.680 | 3.198 | 2.560 | 2.990 | 228,624 | +0.31(+11.57%) |
May 01, 2023 | 2.830 | 2.867 | 2.680 | 2.680 | 143,405 | -0.16(-5.63%) |
Apr 28, 2023 | 2.950 | 3.350 | 2.730 | 2.840 | 247,578 | -0.21(-6.89%) |
Apr 27, 2023 | 2.600 | 3.108 | 2.600 | 3.050 | 293,944 | +0.46(+17.76%) |
Apr 26, 2023 | 3.080 | 3.268 | 2.470 | 2.590 | 320,665 | -0.53(-16.85%) |
Apr 25, 2023 | 3.400 | 4.070 | 2.850 | 3.115 | 1,563,688 | -0.11(-3.56%) |
Apr 24, 2023 | 3.450 | 3.570 | 3.160 | 3.230 | 158,747 | -0.51(-13.68%) |
Apr 21, 2023 | 4.600 | 4.700 | 3.700 | 3.742 | 384,339 | -1.80(-32.43%) |
Apr 20, 2023 | 5.698 | 5.800 | 5.018 | 5.538 | 91,203 | -0.06(-1.04%) |
Apr 19, 2023 | 5.406 | 6.154 | 5.400 | 5.596 | 86,988 | -0.15(-2.54%) |
Apr 18, 2023 | 5.702 | 6.280 | 5.440 | 5.742 | 121,076 | -0.62(-9.77%) |
Apr 17, 2023 | 6.412 | 6.800 | 5.440 | 6.364 | 343,543 | -1.24(-16.26%) |
Apr 14, 2023 | 11.49 | 13.88 | 6.256 | 7.600 | 2,061,745 | -2.20(-22.45%) |
Apr 13, 2023 | 6.760 | 9.800 | 6.030 | 9.800 | 689,390 | +4.29(+77.86%) |
Apr 12, 2023 | 5.774 | 5.774 | 5.000 | 5.510 | 161,120 | -0.09(-1.57%) |
Apr 11, 2023 | 5.600 | 5.780 | 5.378 | 5.598 | 6,532 | +0.02(+0.29%) |
Apr 10, 2023 | 5.382 | 5.998 | 5.200 | 5.582 | 18,391 | +0.14(+2.61%) |
Apr 06, 2023 | 5.376 | 5.600 | 5.300 | 5.440 | 8,707 | -0.10(-1.73%) |
Apr 05, 2023 | 5.684 | 6.000 | 5.320 | 5.536 | 20,917 | -0.37(-6.30%) |
Apr 04, 2023 | 6.224 | 6.224 | 5.600 | 5.908 | 18,346 | -0.32(-5.08%) |
Apr 03, 2023 | 6.442 | 6.700 | 5.712 | 6.224 | 61,930 | -0.31(-4.77%) |
Mar 31, 2023 | 5.600 | 6.660 | 5.544 | 6.536 | 73,024 | +0.99(+17.85%) |
Mar 30, 2023 | 6.000 | 6.000 | 5.524 | 5.546 | 11,396 | -0.13(-2.22%) |
Mar 29, 2023 | 5.702 | 5.990 | 5.600 | 5.672 | 8,122 | -0.13(-2.21%) |
Mar 28, 2023 | 5.600 | 5.900 | 5.496 | 5.800 | 10,178 | +0.20(+3.57%) |
Mar 27, 2023 | 6.000 | 6.000 | 5.310 | 5.600 | 15,729 | -0.41(-6.79%) |
Mar 24, 2023 | 5.868 | 6.164 | 5.700 | 6.008 | 9,922 | +0.06(+0.94%) |
Mar 23, 2023 | 6.222 | 6.400 | 5.800 | 5.952 | 18,590 | -0.27(-4.37%) |
Mar 22, 2023 | 6.600 | 6.686 | 5.612 | 6.224 | 17,485 | -0.67(-9.72%) |
Mar 21, 2023 | 6.800 | 7.158 | 6.324 | 6.894 | 21,118 | +0.21(+3.20%) |
Mar 20, 2023 | 6.800 | 6.882 | 6.306 | 6.680 | 10,699 | -0.12(-1.76%) |
Mar 17, 2023 | 7.004 | 7.140 | 6.600 | 6.800 | 23,618 | +0.05(+0.80%) |
Mar 16, 2023 | 6.600 | 7.002 | 6.600 | 6.746 | 19,528 | +0.15(+2.21%) |
Mar 15, 2023 | 6.490 | 6.964 | 6.340 | 6.600 | 7,773 | +0.06(+0.92%) |
Mar 14, 2023 | 6.512 | 7.150 | 6.484 | 6.540 | 10,947 | +0.03(+0.40%) |
Mar 13, 2023 | 6.600 | 6.600 | 6.402 | 6.514 | 7,595 | +0.32(+5.13%) |
Mar 10, 2023 | 7.400 | 7.400 | 6.020 | 6.196 | 41,552 | -0.58(-8.53%) |
Mar 09, 2023 | 8.200 | 8.202 | 6.020 | 6.774 | 72,177 | -1.43(-17.39%) |
Mar 08, 2023 | 8.768 | 8.800 | 7.924 | 8.200 | 39,725 | -0.42(-4.83%) |
Mar 07, 2023 | 8.940 | 9.000 | 8.410 | 8.616 | 9,163 | -0.32(-3.62%) |
Mar 06, 2023 | 9.000 | 9.196 | 8.438 | 8.940 | 9,148 | +0.27(+3.09%) |
Mar 03, 2023 | 8.400 | 9.000 | 8.400 | 8.672 | 16,114 | +0.11(+1.31%) |
Mar 02, 2023 | 9.000 | 9.000 | 8.400 | 8.560 | 7,708 | -0.08(-0.93%) |
Mar 01, 2023 | 8.422 | 9.000 | 8.400 | 8.640 | 11,781 | +0.12(+1.41%) |
Feb 28, 2023 | 8.600 | 9.002 | 8.340 | 8.520 | 12,465 | -0.38(-4.25%) |
Feb 27, 2023 | 8.600 | 9.200 | 8.222 | 8.898 | 16,430 | +0.70(+8.51%) |
Feb 24, 2023 | 8.526 | 8.998 | 8.200 | 8.200 | 10,251 | -0.55(-6.33%) |
Feb 23, 2023 | 9.200 | 9.634 | 8.200 | 8.754 | 31,732 | +0.68(+8.37%) |
Feb 22, 2023 | 8.200 | 8.600 | 8.022 | 8.078 | 3,965 | +0.05(+0.67%) |
Feb 21, 2023 | 8.400 | 8.900 | 8.022 | 8.024 | 12,527 | -0.46(-5.38%) |
Feb 17, 2023 | 8.594 | 8.800 | 8.220 | 8.480 | 5,641 | -0.20(-2.35%) |
Feb 16, 2023 | 8.780 | 9.216 | 8.204 | 8.684 | 14,144 | +0.00(+0.05%) |
Feb 15, 2023 | 8.580 | 8.880 | 7.994 | 8.680 | 15,947 | +0.76(+9.54%) |
Feb 14, 2023 | 8.400 | 8.800 | 7.844 | 7.924 | 25,590 | -0.46(-5.46%) |
Feb 13, 2023 | 9.400 | 9.404 | 7.820 | 8.382 | 34,354 | -0.57(-6.41%) |
Feb 10, 2023 | 10.75 | 10.75 | 8.660 | 8.956 | 66,684 | -1.64(-15.51%) |
Feb 09, 2023 | 12.00 | 12.00 | 10.30 | 10.60 | 27,910 | -1.00(-8.59%) |
Feb 08, 2023 | 11.40 | 12.00 | 11.20 | 11.60 | 28,666 | +0.60(+5.42%) |
Feb 07, 2023 | 12.40 | 12.80 | 10.50 | 11.00 | 40,895 | -1.15(-9.44%) |
Feb 06, 2023 | 12.60 | 13.50 | 11.81 | 12.15 | 74,141 | +0.65(+5.62%) |
Feb 03, 2023 | 12.00 | 12.00 | 11.36 | 11.50 | 18,595 | -0.30(-2.56%) |
Feb 02, 2023 | 10.60 | 12.40 | 10.60 | 11.80 | 31,875 | +1.10(+10.32%) |
Feb 01, 2023 | 10.27 | 11.15 | 10.27 | 10.70 | 19,709 | +0.10(+0.92%) |
Jan 31, 2023 | 11.40 | 12.96 | 10.20 | 10.60 | 98,200 | -0.25(-2.30%) |
Jan 30, 2023 | 10.00 | 10.96 | 9.278 | 10.85 | 61,058 | +1.75(+19.23%) |
Jan 27, 2023 | 8.900 | 9.600 | 8.444 | 9.100 | 50,089 | +0.62(+7.34%) |
Jan 26, 2023 | 8.518 | 8.900 | 7.620 | 8.478 | 17,455 | +0.18(+2.12%) |
Jan 25, 2023 | 8.800 | 8.800 | 7.620 | 8.302 | 10,606 | -0.20(-2.35%) |
Jan 24, 2023 | 8.400 | 8.900 | 8.388 | 8.502 | 11,540 | -0.10(-1.14%) |
Jan 23, 2023 | 8.600 | 8.600 | 8.200 | 8.600 | 8,474 | +0.19(+2.28%) |
Jan 20, 2023 | 8.820 | 8.820 | 8.240 | 8.408 | 5,344 | -0.09(-1.08%) |
Jan 19, 2023 | 8.400 | 9.160 | 8.400 | 8.500 | 6,645 | -0.09(-1.05%) |
Jan 18, 2023 | 9.200 | 9.600 | 8.022 | 8.590 | 27,019 | -0.50(-5.54%) |
Jan 17, 2023 | 10.20 | 10.20 | 8.600 | 9.094 | 22,879 | -0.56(-5.76%) |
Jan 13, 2023 | 10.00 | 10.22 | 9.000 | 9.650 | 35,419 | +0.65(+7.22%) |
Jan 12, 2023 | 8.200 | 9.980 | 8.200 | 9.000 | 45,489 | +1.00(+12.50%) |
Jan 11, 2023 | 7.800 | 8.366 | 7.406 | 8.000 | 10,273 | +0.32(+4.22%) |
Jan 10, 2023 | 7.470 | 7.800 | 7.200 | 7.676 | 10,990 | +0.36(+4.98%) |
Jan 09, 2023 | 7.400 | 7.800 | 7.004 | 7.312 | 18,603 | -0.07(-0.92%) |
Jan 06, 2023 | 7.400 | 7.980 | 7.300 | 7.380 | 5,421 | -0.22(-2.89%) |
Jan 05, 2023 | 7.400 | 7.896 | 6.800 | 7.600 | 9,325 | +0.60(+8.51%) |
Jan 04, 2023 | 6.314 | 7.900 | 6.260 | 7.004 | 18,751 | +0.68(+10.68%) |
Jan 03, 2023 | 6.000 | 6.384 | 5.812 | 6.328 | 7,226 | +0.20(+3.20%) |
Dec 30, 2022 | 6.000 | 6.200 | 6.000 | 6.132 | 7,379 | -0.23(-3.55%) |
Dec 29, 2022 | 6.260 | 6.600 | 6.000 | 6.358 | 7,184 | -0.04(-0.66%) |
Dec 28, 2022 | 6.400 | 6.600 | 6.200 | 6.400 | 6,365 | -0.10(-1.57%) |
Dec 27, 2022 | 6.800 | 7.000 | 6.402 | 6.502 | 13,481 | -0.30(-4.44%) |
Dec 23, 2022 | 7.200 | 7.300 | 6.800 | 6.804 | 6,410 | -0.39(-5.47%) |
Dec 22, 2022 | 6.956 | 7.424 | 6.800 | 7.198 | 4,589 | +0.10(+1.38%) |
Dec 21, 2022 | 7.022 | 7.424 | 6.800 | 7.100 | 7,422 | +0.10(+1.43%) |
Dec 20, 2022 | 7.002 | 7.498 | 7.000 | 7.000 | 6,619 | -0.29(-4.00%) |
Dec 19, 2022 | 7.760 | 7.980 | 7.040 | 7.292 | 6,391 | -0.60(-7.58%) |
Dec 16, 2022 | 8.000 | 8.298 | 7.662 | 7.890 | 10,007 | -0.16(-2.01%) |
Dec 15, 2022 | 8.354 | 8.606 | 8.044 | 8.052 | 4,424 | -0.15(-1.85%) |
Dec 14, 2022 | 8.800 | 8.900 | 8.200 | 8.204 | 3,877 | -0.47(-5.44%) |
Dec 13, 2022 | 8.468 | 9.000 | 8.200 | 8.676 | 12,220 | +0.45(+5.44%) |
Dec 12, 2022 | 8.200 | 8.544 | 8.122 | 8.228 | 4,773 | +0.11(+1.31%) |
Dec 09, 2022 | 8.600 | 8.958 | 7.922 | 8.122 | 6,494 | +0.12(+1.55%) |
Dec 08, 2022 | 8.258 | 8.376 | 7.850 | 7.998 | 15,609 | -0.41(-4.92%) |
Dec 07, 2022 | 9.770 | 10.00 | 7.656 | 8.412 | 27,446 | -1.46(-14.81%) |
Dec 06, 2022 | 10.00 | 10.30 | 9.806 | 9.874 | 14,031 | -0.20(-2.00%) |
Dec 05, 2022 | 11.60 | 11.80 | 9.978 | 10.08 | 33,804 | -0.82(-7.56%) |
Dec 02, 2022 | 9.800 | 11.80 | 7.800 | 10.90 | 108,681 | +1.40(+14.76%) |
Dec 01, 2022 | 8.000 | 10.00 | 7.780 | 9.498 | 55,804 | +1.80(+23.32%) |
Nov 30, 2022 | 7.200 | 7.936 | 7.200 | 7.702 | 15,876 | +0.44(+6.00%) |
Nov 29, 2022 | 7.200 | 7.278 | 7.000 | 7.266 | 13,169 | -0.13(-1.78%) |
Nov 28, 2022 | 6.600 | 7.600 | 6.600 | 7.398 | 19,899 | +0.93(+14.34%) |
Nov 25, 2022 | 6.576 | 6.598 | 6.264 | 6.470 | 2,527 | +0.21(+3.32%) |
Nov 23, 2022 | 6.400 | 6.400 | 6.142 | 6.262 | 5,872 | +0.12(+1.99%) |
Nov 22, 2022 | 6.000 | 6.900 | 5.800 | 6.140 | 17,160 | +0.24(+4.07%) |
Nov 21, 2022 | 6.200 | 6.200 | 5.802 | 5.900 | 8,965 | -0.10(-1.67%) |
Nov 18, 2022 | 5.692 | 6.170 | 5.692 | 6.000 | 9,696 | +0.25(+4.35%) |
Nov 17, 2022 | 5.100 | 5.752 | 5.100 | 5.750 | 9,964 | +0.30(+5.50%) |
Nov 16, 2022 | 5.500 | 5.800 | 5.402 | 5.450 | 19,967 | +0.00(+0.00%) |
Nov 15, 2022 | 5.200 | 5.642 | 5.020 | 5.450 | 15,330 | +0.31(+6.07%) |
Nov 14, 2022 | 5.300 | 5.300 | 5.040 | 5.138 | 7,922 | -0.02(-0.39%) |
Nov 11, 2022 | 4.800 | 5.800 | 4.800 | 5.158 | 18,309 | +0.28(+5.74%) |
Nov 10, 2022 | 4.600 | 5.298 | 4.600 | 4.878 | 29,755 | +0.02(+0.41%) |
Nov 09, 2022 | 4.896 | 4.940 | 4.782 | 4.858 | 14,829 | -0.10(-2.06%) |
Nov 08, 2022 | 5.200 | 5.240 | 4.760 | 4.960 | 14,316 | -0.28(-5.34%) |
Nov 07, 2022 | 5.000 | 5.278 | 4.800 | 5.240 | 12,557 | +0.34(+7.03%) |
Nov 04, 2022 | 5.000 | 5.298 | 4.200 | 4.896 | 63,403 | -0.33(-6.31%) |
Nov 03, 2022 | 5.400 | 5.448 | 5.184 | 5.226 | 7,974 | -0.01(-0.11%) |
Nov 02, 2022 | 5.600 | 5.600 | 5.200 | 5.232 | 11,711 | -0.09(-1.65%) |
Nov 01, 2022 | 5.458 | 5.618 | 5.314 | 5.320 | 6,517 | -0.13(-2.39%) |
Oct 31, 2022 | 5.400 | 5.596 | 5.250 | 5.450 | 7,246 | +0.30(+5.78%) |
Oct 28, 2022 | 5.340 | 5.500 | 5.020 | 5.152 | 7,927 | +0.08(+1.66%) |
Oct 27, 2022 | 5.400 | 5.500 | 5.000 | 5.068 | 36,169 | -0.08(-1.59%) |
Oct 26, 2022 | 5.500 | 5.500 | 5.150 | 5.150 | 28,341 | -0.26(-4.88%) |
Oct 25, 2022 | 5.500 | 5.860 | 5.396 | 5.414 | 57,227 | +0.13(+2.38%) |
Oct 24, 2022 | 5.670 | 5.670 | 5.222 | 5.288 | 18,550 | -0.31(-5.54%) |
Oct 21, 2022 | 5.600 | 5.860 | 5.464 | 5.598 | 20,418 | -0.10(-1.72%) |
Oct 20, 2022 | 5.600 | 5.880 | 5.600 | 5.696 | 11,877 | -0.01(-0.11%) |
Oct 19, 2022 | 5.800 | 6.184 | 5.700 | 5.702 | 15,452 | -0.31(-5.16%) |
Oct 18, 2022 | 6.000 | 6.400 | 6.004 | 6.012 | 7,096 | -0.11(-1.80%) |
Oct 17, 2022 | 6.144 | 6.600 | 5.714 | 6.122 | 26,604 | +0.02(+0.33%) |
Oct 14, 2022 | 6.094 | 7.258 | 6.036 | 6.102 | 19,024 | -0.00(-0.03%) |
Oct 13, 2022 | 6.080 | 6.466 | 6.036 | 6.104 | 13,248 | -0.03(-0.52%) |
Oct 12, 2022 | 6.414 | 6.976 | 6.036 | 6.136 | 18,596 | -0.58(-8.69%) |
Oct 11, 2022 | 6.740 | 7.000 | 6.600 | 6.720 | 5,810 | +0.00(+0.06%) |
Oct 10, 2022 | 6.600 | 7.000 | 6.440 | 6.716 | 6,701 | +0.12(+1.76%) |
Oct 07, 2022 | 7.000 | 7.000 | 6.600 | 6.600 | 7,635 | -0.58(-8.08%) |
Oct 06, 2022 | 7.000 | 7.600 | 6.830 | 7.180 | 10,127 | -0.00(-0.03%) |
Oct 05, 2022 | 6.820 | 7.400 | 6.748 | 7.182 | 13,603 | -0.21(-2.84%) |
Oct 04, 2022 | 7.424 | 7.800 | 7.320 | 7.392 | 5,305 | +0.01(+0.19%) |
Oct 03, 2022 | 7.268 | 7.958 | 7.212 | 7.378 | 8,140 | +0.18(+2.47%) |
Sep 30, 2022 | 7.220 | 7.562 | 7.200 | 7.200 | 11,917 | -0.08(-1.13%) |
Sep 29, 2022 | 7.600 | 7.788 | 7.200 | 7.282 | 6,652 | -0.16(-2.18%) |
Sep 28, 2022 | 7.400 | 7.770 | 7.200 | 7.444 | 11,480 | -0.01(-0.16%) |
Sep 27, 2022 | 7.400 | 8.000 | 7.400 | 7.456 | 5,594 | -0.19(-2.46%) |
Sep 26, 2022 | 7.400 | 8.178 | 7.400 | 7.644 | 15,141 | -0.00(-0.05%) |
Sep 23, 2022 | 7.600 | 8.200 | 7.600 | 7.648 | 7,968 | -0.25(-3.17%) |
Sep 22, 2022 | 8.200 | 8.200 | 7.666 | 7.898 | 9,285 | -0.00(-0.03%) |
Sep 21, 2022 | 8.400 | 8.400 | 7.362 | 7.900 | 8,193 | -0.30(-3.66%) |
Sep 20, 2022 | 8.300 | 8.300 | 7.800 | 8.200 | 20,711 | +0.00(+0.02%) |
Sep 19, 2022 | 8.100 | 8.300 | 6.840 | 8.198 | 45,926 | +1.00(+13.86%) |
Sep 16, 2022 | 7.600 | 7.910 | 7.038 | 7.200 | 15,057 | -0.50(-6.54%) |
Sep 15, 2022 | 7.798 | 8.000 | 7.552 | 7.704 | 10,399 | +0.02(+0.31%) |
Sep 14, 2022 | 7.748 | 8.000 | 7.600 | 7.680 | 4,740 | -0.18(-2.27%) |
Sep 13, 2022 | 8.000 | 8.000 | 7.700 | 7.858 | 4,828 | +0.07(+0.90%) |
Sep 12, 2022 | 8.200 | 8.200 | 7.758 | 7.788 | 6,931 | -0.11(-1.42%) |
Sep 09, 2022 | 7.822 | 8.198 | 7.812 | 7.900 | 8,604 | -0.06(-0.73%) |
Sep 08, 2022 | 8.400 | 8.338 | 7.800 | 7.958 | 5,293 | -0.34(-4.05%) |
Sep 07, 2022 | 8.020 | 8.378 | 7.958 | 8.294 | 7,501 | +0.26(+3.18%) |
Sep 06, 2022 | 7.750 | 8.204 | 7.700 | 8.038 | 9,214 | +0.18(+2.29%) |
Sep 02, 2022 | 8.000 | 8.200 | 7.632 | 7.858 | 11,981 | -0.14(-1.78%) |
Sep 01, 2022 | 8.030 | 8.400 | 8.000 | 8.000 | 10,176 | -0.06(-0.79%) |
Aug 31, 2022 | 8.240 | 8.242 | 8.004 | 8.064 | 6,105 | -0.18(-2.18%) |
Aug 30, 2022 | 8.380 | 8.460 | 8.100 | 8.244 | 5,498 | -0.02(-0.19%) |
Aug 29, 2022 | 8.200 | 8.600 | 8.004 | 8.260 | 5,587 | -0.03(-0.36%) |
Aug 26, 2022 | 8.000 | 8.560 | 8.000 | 8.290 | 4,447 | -0.11(-1.29%) |
Aug 25, 2022 | 8.400 | 8.600 | 8.142 | 8.398 | 3,054 | +0.11(+1.33%) |
Aug 24, 2022 | 8.146 | 8.400 | 8.146 | 8.288 | 2,738 | +0.03(+0.36%) |
Aug 23, 2022 | 8.036 | 8.598 | 8.000 | 8.258 | 7,015 | +0.13(+1.57%) |
Aug 22, 2022 | 8.022 | 8.200 | 8.002 | 8.130 | 7,339 | -0.19(-2.28%) |
Aug 19, 2022 | 8.360 | 8.380 | 8.000 | 8.320 | 9,464 | +0.30(+3.69%) |
Aug 18, 2022 | 8.400 | 8.398 | 8.002 | 8.024 | 6,539 | +0.02(+0.30%) |
Aug 17, 2022 | 8.102 | 8.396 | 8.000 | 8.000 | 9,775 | -0.47(-5.53%) |
Aug 16, 2022 | 8.600 | 8.864 | 8.000 | 8.468 | 15,867 | -0.23(-2.69%) |
Aug 15, 2022 | 8.800 | 9.000 | 8.220 | 8.702 | 8,750 | -0.20(-2.25%) |
Aug 12, 2022 | 9.800 | 9.800 | 8.800 | 8.902 | 16,787 | -0.90(-9.16%) |
Aug 11, 2022 | 9.200 | 9.900 | 9.200 | 9.800 | 12,572 | +0.42(+4.50%) |
Aug 10, 2022 | 8.800 | 9.380 | 8.800 | 9.378 | 6,837 | +0.61(+6.93%) |
Aug 09, 2022 | 9.794 | 9.794 | 8.400 | 8.770 | 22,480 | -0.61(-6.50%) |
Aug 08, 2022 | 8.800 | 9.580 | 8.800 | 9.380 | 12,829 | +0.22(+2.42%) |
Aug 05, 2022 | 8.600 | 9.304 | 8.404 | 9.158 | 16,086 | +0.54(+6.24%) |
Aug 04, 2022 | 8.800 | 8.800 | 8.400 | 8.620 | 10,462 | -0.18(-2.05%) |
Aug 03, 2022 | 8.600 | 9.000 | 8.400 | 8.800 | 11,973 | +0.18(+2.14%) |
Aug 02, 2022 | 8.200 | 8.800 | 8.200 | 8.616 | 9,234 | +0.18(+2.09%) |
Aug 01, 2022 | 8.200 | 8.440 | 7.802 | 8.440 | 11,555 | +0.23(+2.83%) |
Jul 29, 2022 | 8.022 | 8.580 | 8.022 | 8.208 | 6,161 | +0.19(+2.34%) |
Jul 28, 2022 | 8.000 | 8.300 | 8.020 | 8.020 | 7,909 | -0.10(-1.21%) |
Jul 27, 2022 | 8.000 | 8.346 | 7.800 | 8.118 | 13,998 | +0.12(+1.48%) |
Jul 26, 2022 | 8.200 | 8.580 | 7.700 | 8.000 | 9,214 | -0.22(-2.72%) |
Jul 25, 2022 | 8.080 | 8.412 | 8.000 | 8.224 | 5,684 | -0.02(-0.22%) |
Jul 22, 2022 | 8.986 | 8.986 | 8.012 | 8.242 | 17,163 | -0.64(-7.18%) |
Jul 21, 2022 | 8.800 | 8.960 | 8.420 | 8.880 | 6,410 | +0.22(+2.56%) |
Jul 20, 2022 | 8.500 | 8.940 | 8.400 | 8.658 | 7,094 | +0.30(+3.64%) |
Jul 19, 2022 | 8.380 | 8.778 | 8.314 | 8.354 | 7,054 | -0.04(-0.48%) |
Jul 18, 2022 | 8.200 | 8.988 | 8.200 | 8.394 | 9,492 | -0.01(-0.07%) |
Jul 15, 2022 | 8.560 | 8.780 | 8.200 | 8.400 | 9,157 | -0.15(-1.75%) |
Jul 14, 2022 | 8.736 | 8.798 | 8.230 | 8.550 | 10,742 | +0.24(+2.84%) |
Jul 13, 2022 | 8.400 | 8.600 | 8.200 | 8.314 | 13,929 | -0.08(-0.93%) |
Jul 12, 2022 | 8.726 | 12.64 | 8.202 | 8.392 | 277,294 | -0.15(-1.71%) |
Jul 11, 2022 | 8.400 | 8.800 | 8.120 | 8.538 | 7,233 | +0.16(+1.89%) |
Jul 08, 2022 | 8.300 | 8.800 | 8.278 | 8.380 | 13,624 | +0.08(+0.96%) |
Jul 07, 2022 | 8.400 | 8.600 | 8.022 | 8.300 | 9,642 | +0.10(+1.19%) |
Jul 06, 2022 | 8.600 | 8.546 | 8.202 | 8.202 | 5,677 | -0.06(-0.73%) |
Jul 05, 2022 | 8.398 | 8.600 | 8.000 | 8.262 | 8,325 | +0.09(+1.13%) |
Jul 01, 2022 | 8.400 | 8.400 | 7.980 | 8.170 | 10,563 | -0.03(-0.39%) |
Jun 30, 2022 | 8.198 | 8.494 | 7.918 | 8.202 | 12,199 | -0.02(-0.29%) |
Jun 29, 2022 | 8.886 | 8.886 | 8.020 | 8.226 | 12,318 | -0.30(-3.47%) |
Jun 28, 2022 | 9.200 | 9.300 | 8.520 | 8.522 | 24,410 | -0.27(-3.12%) |
Jun 27, 2022 | 8.558 | 9.046 | 8.520 | 8.796 | 24,635 | +0.32(+3.80%) |
Jun 24, 2022 | 8.078 | 9.410 | 8.078 | 8.474 | 52,008 | +0.15(+1.75%) |
Jun 23, 2022 | 8.000 | 8.800 | 8.000 | 8.328 | 18,327 | +0.42(+5.31%) |
Jun 22, 2022 | 7.942 | 8.580 | 7.622 | 7.908 | 13,455 | -0.03(-0.43%) |
Jun 21, 2022 | 8.000 | 8.300 | 7.802 | 7.942 | 43,709 | +1.27(+19.07%) |
Jun 17, 2022 | 8.172 | 8.198 | 6.670 | 6.670 | 17,776 | -1.21(-15.36%) |
Jun 16, 2022 | 8.200 | 8.200 | 7.600 | 7.880 | 9,058 | +0.07(+0.84%) |
Jun 15, 2022 | 7.920 | 8.340 | 7.502 | 7.814 | 18,941 | +0.05(+0.64%) |
Jun 14, 2022 | 7.560 | 7.872 | 7.420 | 7.764 | 10,452 | +0.30(+4.05%) |
Jun 13, 2022 | 8.200 | 8.256 | 7.420 | 7.462 | 16,731 | -0.58(-7.26%) |
Jun 10, 2022 | 8.600 | 8.630 | 8.002 | 8.046 | 16,857 | -0.58(-6.77%) |
Jun 09, 2022 | 9.200 | 9.200 | 8.220 | 8.630 | 15,870 | -0.35(-3.90%) |
Jun 08, 2022 | 8.738 | 9.000 | 8.122 | 8.980 | 16,687 | +0.15(+1.72%) |
Jun 07, 2022 | 8.202 | 8.900 | 7.900 | 8.828 | 31,555 | +0.40(+4.72%) |
Jun 06, 2022 | 9.600 | 10.00 | 8.230 | 8.430 | 88,655 | -0.77(-8.37%) |
Jun 03, 2022 | 7.400 | 9.600 | 7.300 | 9.200 | 59,655 | +1.60(+21.05%) |
Jun 02, 2022 | 7.226 | 7.660 | 7.120 | 7.600 | 24,697 | +0.48(+6.77%) |