Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.840 | 9.360 | 8.760 | 9.230 | 368,227 | +0.43(+4.89%) |
May 05, 2023 | 8.550 | 9.050 | 8.510 | 8.800 | 235,469 | +0.30(+3.53%) |
May 04, 2023 | 8.210 | 8.550 | 8.070 | 8.500 | 402,262 | +0.30(+3.66%) |
May 03, 2023 | 7.380 | 8.240 | 7.360 | 8.200 | 123,862 | +0.79(+10.66%) |
May 02, 2023 | 7.270 | 7.600 | 7.270 | 7.410 | 114,107 | +0.07(+0.95%) |
May 01, 2023 | 7.030 | 7.480 | 7.020 | 7.340 | 86,731 | +0.31(+4.41%) |
Apr 28, 2023 | 7.000 | 7.370 | 6.780 | 7.030 | 139,586 | +0.02(+0.29%) |
Apr 27, 2023 | 6.880 | 7.265 | 6.850 | 7.010 | 89,331 | +0.12(+1.74%) |
Apr 26, 2023 | 6.570 | 7.060 | 6.440 | 6.890 | 139,135 | +0.32(+4.87%) |
Apr 25, 2023 | 6.810 | 6.900 | 6.510 | 6.570 | 131,930 | -0.38(-5.47%) |
Apr 24, 2023 | 7.390 | 7.456 | 6.930 | 6.950 | 201,969 | -0.60(-7.95%) |
Apr 21, 2023 | 7.680 | 7.850 | 7.540 | 7.550 | 119,992 | -0.17(-2.20%) |
Apr 20, 2023 | 7.410 | 7.804 | 7.410 | 7.720 | 125,943 | +0.24(+3.21%) |
Apr 19, 2023 | 7.380 | 7.700 | 7.165 | 7.480 | 102,239 | +0.05(+0.67%) |
Apr 18, 2023 | 7.450 | 7.450 | 7.200 | 7.430 | 69,517 | -0.01(-0.13%) |
Apr 17, 2023 | 7.460 | 8.055 | 7.390 | 7.440 | 170,484 | -0.01(-0.13%) |
Apr 14, 2023 | 7.530 | 7.790 | 7.400 | 7.450 | 102,239 | -0.08(-1.06%) |
Apr 13, 2023 | 7.060 | 7.695 | 7.000 | 7.530 | 160,995 | +0.48(+6.81%) |
Apr 12, 2023 | 7.500 | 7.500 | 7.010 | 7.050 | 162,574 | -0.38(-5.11%) |
Apr 11, 2023 | 8.120 | 8.120 | 7.340 | 7.430 | 234,974 | -0.64(-7.93%) |
Apr 10, 2023 | 7.560 | 8.250 | 7.500 | 8.070 | 247,915 | +0.36(+4.67%) |
Apr 06, 2023 | 7.290 | 7.949 | 7.170 | 7.710 | 200,080 | +0.43(+5.91%) |
Apr 05, 2023 | 7.790 | 7.960 | 7.030 | 7.280 | 190,373 | -0.59(-7.50%) |
Apr 04, 2023 | 8.220 | 8.220 | 7.660 | 7.870 | 123,819 | -0.31(-3.79%) |
Apr 03, 2023 | 8.800 | 8.930 | 8.140 | 8.180 | 129,216 | -0.56(-6.41%) |
Mar 31, 2023 | 8.770 | 9.100 | 8.640 | 8.740 | 76,591 | -0.03(-0.34%) |
Mar 30, 2023 | 8.750 | 9.080 | 8.605 | 8.770 | 97,052 | +0.05(+0.57%) |
Mar 29, 2023 | 8.520 | 9.065 | 8.520 | 8.720 | 96,237 | +0.27(+3.20%) |
Mar 28, 2023 | 8.360 | 8.780 | 8.360 | 8.450 | 70,471 | -0.01(-0.12%) |
Mar 27, 2023 | 8.500 | 8.860 | 8.270 | 8.460 | 88,767 | -0.04(-0.47%) |
Mar 24, 2023 | 8.570 | 8.740 | 8.310 | 8.500 | 110,291 | -0.13(-1.51%) |
Mar 23, 2023 | 8.460 | 9.120 | 8.370 | 8.630 | 188,276 | +0.21(+2.49%) |
Mar 22, 2023 | 8.570 | 8.768 | 8.280 | 8.420 | 170,702 | -0.25(-2.88%) |
Mar 21, 2023 | 7.840 | 8.690 | 7.750 | 8.670 | 261,963 | +0.90(+11.58%) |
Mar 20, 2023 | 7.780 | 7.810 | 7.350 | 7.770 | 265,738 | +0.03(+0.39%) |
Mar 17, 2023 | 7.690 | 7.890 | 7.110 | 7.740 | 612,182 | -0.08(-1.02%) |
Mar 16, 2023 | 7.940 | 8.150 | 7.690 | 7.820 | 227,863 | -0.20(-2.49%) |
Mar 15, 2023 | 8.250 | 8.500 | 7.840 | 8.020 | 145,828 | -0.55(-6.42%) |
Mar 14, 2023 | 8.660 | 8.995 | 8.250 | 8.570 | 163,453 | +0.12(+1.42%) |
Mar 13, 2023 | 8.730 | 9.057 | 8.310 | 8.450 | 201,098 | -0.54(-6.01%) |
Mar 10, 2023 | 9.620 | 9.620 | 8.240 | 8.990 | 442,607 | +0.55(+6.52%) |
Mar 09, 2023 | 9.020 | 9.220 | 8.350 | 8.440 | 179,231 | -0.80(-8.66%) |
Mar 08, 2023 | 9.210 | 9.450 | 8.920 | 9.240 | 135,436 | +0.03(+0.33%) |
Mar 07, 2023 | 8.950 | 9.310 | 8.890 | 9.210 | 117,620 | +0.21(+2.33%) |
Mar 06, 2023 | 9.080 | 9.366 | 8.770 | 9.000 | 168,926 | +0.00(+0.00%) |
Mar 03, 2023 | 9.350 | 9.420 | 8.930 | 9.000 | 117,201 | -0.34(-3.64%) |
Mar 02, 2023 | 9.360 | 9.590 | 9.180 | 9.340 | 127,117 | -0.15(-1.58%) |
Mar 01, 2023 | 9.000 | 9.710 | 8.920 | 9.490 | 229,473 | +0.54(+6.03%) |
Feb 28, 2023 | 8.800 | 9.060 | 8.795 | 8.950 | 114,939 | +0.10(+1.13%) |
Feb 27, 2023 | 8.710 | 9.088 | 8.480 | 8.850 | 179,285 | +0.35(+4.12%) |
Feb 24, 2023 | 8.250 | 9.005 | 8.200 | 8.500 | 221,003 | +0.06(+0.71%) |
Feb 23, 2023 | 8.500 | 8.605 | 8.220 | 8.440 | 179,155 | +0.10(+1.20%) |
Feb 22, 2023 | 8.560 | 8.560 | 7.900 | 8.340 | 343,862 | -0.32(-3.75%) |
Feb 21, 2023 | 9.660 | 9.960 | 8.665 | 8.665 | 360,281 | -0.84(-8.79%) |
Feb 17, 2023 | 9.360 | 9.665 | 9.000 | 9.500 | 299,606 | -0.02(-0.21%) |
Feb 16, 2023 | 9.050 | 9.730 | 8.900 | 9.520 | 274,479 | +0.22(+2.37%) |
Feb 15, 2023 | 9.650 | 9.700 | 9.150 | 9.300 | 207,002 | -0.29(-3.02%) |
Feb 14, 2023 | 10.85 | 10.89 | 9.290 | 9.590 | 512,412 | -1.24(-11.45%) |
Feb 13, 2023 | 10.22 | 11.32 | 9.604 | 10.83 | 765,417 | +0.83(+8.30%) |
Feb 10, 2023 | 9.050 | 10.85 | 8.990 | 10.00 | 1,379,538 | +1.00(+11.11%) |
Feb 09, 2023 | 9.520 | 9.627 | 8.501 | 9.000 | 300,933 | -0.45(-4.76%) |
Feb 08, 2023 | 10.31 | 10.39 | 9.450 | 9.450 | 117,563 | -0.97(-9.31%) |
Feb 07, 2023 | 10.19 | 10.94 | 10.10 | 10.42 | 178,702 | +0.17(+1.66%) |
Feb 06, 2023 | 9.750 | 10.35 | 9.610 | 10.25 | 231,051 | +0.50(+5.13%) |
Feb 03, 2023 | 9.590 | 10.11 | 9.480 | 9.750 | 153,179 | +0.02(+0.21%) |
Feb 02, 2023 | 9.350 | 9.850 | 9.010 | 9.730 | 161,698 | +0.47(+5.08%) |
Feb 01, 2023 | 8.950 | 9.770 | 8.880 | 9.260 | 139,554 | +0.28(+3.12%) |
Jan 31, 2023 | 10.47 | 10.47 | 8.800 | 8.980 | 234,290 | -0.70(-7.23%) |
Jan 30, 2023 | 10.06 | 10.46 | 9.500 | 9.680 | 354,337 | -0.34(-3.39%) |
Jan 27, 2023 | 10.13 | 10.41 | 9.740 | 10.02 | 312,256 | -0.03(-0.30%) |
Jan 26, 2023 | 9.560 | 10.05 | 9.290 | 10.05 | 262,592 | +0.54(+5.68%) |
Jan 25, 2023 | 9.560 | 9.780 | 9.369 | 9.510 | 142,871 | -0.13(-1.35%) |
Jan 24, 2023 | 9.800 | 10.11 | 9.490 | 9.640 | 107,562 | -0.21(-2.13%) |
Jan 23, 2023 | 9.980 | 10.08 | 9.385 | 9.850 | 445,583 | +0.36(+3.79%) |
Jan 20, 2023 | 8.800 | 9.950 | 8.510 | 9.490 | 459,795 | +0.74(+8.46%) |
Jan 19, 2023 | 8.660 | 9.562 | 8.310 | 8.750 | 162,615 | +0.02(+0.23%) |
Jan 18, 2023 | 9.740 | 9.830 | 8.630 | 8.730 | 185,692 | -0.86(-8.97%) |
Jan 17, 2023 | 10.62 | 10.92 | 9.000 | 9.590 | 618,228 | -1.17(-10.87%) |
Jan 13, 2023 | 11.12 | 11.72 | 10.50 | 10.76 | 100,095 | -0.62(-5.45%) |
Jan 12, 2023 | 11.46 | 11.69 | 10.51 | 11.38 | 132,422 | +0.11(+0.98%) |
Jan 11, 2023 | 12.76 | 12.96 | 10.10 | 11.27 | 423,653 | -1.20(-9.62%) |
Jan 10, 2023 | 11.61 | 14.48 | 11.37 | 12.47 | 943,181 | +0.86(+7.41%) |
Jan 09, 2023 | 10.00 | 12.33 | 9.950 | 11.61 | 270,042 | +1.72(+17.39%) |
Jan 06, 2023 | 8.660 | 10.00 | 8.320 | 9.890 | 211,825 | +1.23(+14.20%) |
Jan 05, 2023 | 8.090 | 9.500 | 7.810 | 8.660 | 187,157 | +0.66(+8.25%) |
Jan 04, 2023 | 7.790 | 8.115 | 7.645 | 8.000 | 97,404 | +0.00(+0.00%) |
Jan 03, 2023 | 8.040 | 8.105 | 7.601 | 8.000 | 79,028 | +0.00(+0.00%) |
Dec 30, 2022 | 7.400 | 8.259 | 7.340 | 8.000 | 105,288 | +0.60(+8.11%) |
Dec 29, 2022 | 7.140 | 7.869 | 6.860 | 7.400 | 63,262 | +0.34(+4.82%) |
Dec 28, 2022 | 6.750 | 7.540 | 6.300 | 7.060 | 89,514 | +0.60(+9.29%) |
Dec 27, 2022 | 6.480 | 6.900 | 6.380 | 6.460 | 39,392 | -0.03(-0.46%) |
Dec 23, 2022 | 6.640 | 6.650 | 6.290 | 6.490 | 18,437 | -0.17(-2.55%) |
Dec 22, 2022 | 6.540 | 6.820 | 6.540 | 6.660 | 8,827 | -0.03(-0.45%) |
Dec 21, 2022 | 6.070 | 6.800 | 6.070 | 6.690 | 101,947 | +0.64(+10.58%) |
Dec 20, 2022 | 6.930 | 6.980 | 6.000 | 6.050 | 61,324 | -0.41(-6.35%) |
Dec 19, 2022 | 7.350 | 7.450 | 6.285 | 6.460 | 70,524 | -0.83(-11.39%) |
Dec 16, 2022 | 7.210 | 7.705 | 7.100 | 7.290 | 291,669 | -0.10(-1.35%) |
Dec 15, 2022 | 7.420 | 7.580 | 7.200 | 7.390 | 43,502 | -0.11(-1.47%) |
Dec 14, 2022 | 7.550 | 7.800 | 7.270 | 7.500 | 46,862 | -0.06(-0.79%) |
Dec 13, 2022 | 7.370 | 7.690 | 7.070 | 7.560 | 77,329 | +0.29(+3.99%) |
Dec 12, 2022 | 7.140 | 7.340 | 6.830 | 7.270 | 94,706 | +0.26(+3.71%) |
Dec 09, 2022 | 7.460 | 7.555 | 6.950 | 7.010 | 55,520 | -0.60(-7.88%) |
Dec 08, 2022 | 7.020 | 7.680 | 6.850 | 7.610 | 79,318 | +0.63(+9.03%) |
Dec 07, 2022 | 6.810 | 7.050 | 6.500 | 6.980 | 62,663 | +0.19(+2.80%) |
Dec 06, 2022 | 6.900 | 7.095 | 6.373 | 6.790 | 170,413 | -0.04(-0.59%) |
Dec 05, 2022 | 7.990 | 8.070 | 6.670 | 6.830 | 107,469 | -1.16(-14.52%) |
Dec 02, 2022 | 7.890 | 8.075 | 7.612 | 7.990 | 43,808 | +0.01(+0.13%) |
Dec 01, 2022 | 7.740 | 8.000 | 7.450 | 7.980 | 73,336 | +0.26(+3.37%) |
Nov 30, 2022 | 7.440 | 7.830 | 7.140 | 7.720 | 190,063 | +0.20(+2.66%) |
Nov 29, 2022 | 7.760 | 7.780 | 6.800 | 7.520 | 188,380 | -0.03(-0.40%) |
Nov 28, 2022 | 7.920 | 7.989 | 7.100 | 7.550 | 83,093 | -0.45(-5.63%) |
Nov 25, 2022 | 8.310 | 8.430 | 7.760 | 8.000 | 32,052 | +0.00(+0.00%) |
Nov 23, 2022 | 8.500 | 8.783 | 7.970 | 8.000 | 123,734 | -0.48(-5.66%) |
Nov 22, 2022 | 7.850 | 8.664 | 7.780 | 8.480 | 327,934 | +0.77(+9.99%) |
Nov 21, 2022 | 6.800 | 8.200 | 6.800 | 7.710 | 207,202 | +0.91(+13.38%) |
Nov 18, 2022 | 6.370 | 7.010 | 6.095 | 6.800 | 58,266 | +0.39(+6.08%) |
Nov 17, 2022 | 6.290 | 6.470 | 6.040 | 6.410 | 91,501 | +0.09(+1.42%) |
Nov 16, 2022 | 6.210 | 6.580 | 6.100 | 6.320 | 143,417 | +0.02(+0.32%) |
Nov 15, 2022 | 6.300 | 6.380 | 6.140 | 6.300 | 49,540 | +0.11(+1.78%) |
Nov 14, 2022 | 6.400 | 6.400 | 6.000 | 6.190 | 93,927 | -0.15(-2.37%) |
Nov 11, 2022 | 6.030 | 6.500 | 5.690 | 6.340 | 149,406 | +0.56(+9.69%) |
Nov 10, 2022 | 5.820 | 5.997 | 5.250 | 5.780 | 73,215 | -0.03(-0.52%) |
Nov 09, 2022 | 5.970 | 5.970 | 5.590 | 5.810 | 93,041 | +0.05(+0.87%) |
Nov 08, 2022 | 5.720 | 5.800 | 5.350 | 5.760 | 103,780 | +0.01(+0.17%) |
Nov 07, 2022 | 6.010 | 6.010 | 5.700 | 5.750 | 94,857 | -0.15(-2.54%) |
Nov 04, 2022 | 5.880 | 6.390 | 5.790 | 5.900 | 144,093 | +0.07(+1.20%) |
Nov 03, 2022 | 5.670 | 5.830 | 5.610 | 5.830 | 6,161 | -0.07(-1.19%) |
Nov 02, 2022 | 5.990 | 6.190 | 5.600 | 5.900 | 32,131 | -0.15(-2.48%) |
Nov 01, 2022 | 5.720 | 6.200 | 5.660 | 6.050 | 37,264 | +0.33(+5.77%) |
Oct 31, 2022 | 5.890 | 5.940 | 5.500 | 5.720 | 9,413 | -0.27(-4.51%) |
Oct 28, 2022 | 5.800 | 6.064 | 5.469 | 5.990 | 25,021 | +0.19(+3.28%) |
Oct 27, 2022 | 5.950 | 6.250 | 5.260 | 5.800 | 23,064 | +0.16(+2.84%) |
Oct 26, 2022 | 5.270 | 5.780 | 5.250 | 5.640 | 17,573 | +0.23(+4.25%) |
Oct 25, 2022 | 5.320 | 5.500 | 5.060 | 5.410 | 21,005 | +0.18(+3.44%) |
Oct 24, 2022 | 5.350 | 5.750 | 5.020 | 5.230 | 75,735 | -0.22(-4.04%) |
Oct 21, 2022 | 5.220 | 5.510 | 5.147 | 5.450 | 13,819 | +0.08(+1.49%) |
Oct 20, 2022 | 5.260 | 5.420 | 5.145 | 5.370 | 17,855 | +0.11(+2.09%) |
Oct 19, 2022 | 5.220 | 5.480 | 5.030 | 5.260 | 16,434 | -0.07(-1.31%) |
Oct 18, 2022 | 5.010 | 5.330 | 5.010 | 5.330 | 6,936 | +0.25(+4.92%) |
Oct 17, 2022 | 4.900 | 5.350 | 4.900 | 5.080 | 24,828 | +0.21(+4.31%) |
Oct 14, 2022 | 5.150 | 5.780 | 4.630 | 4.870 | 52,793 | -0.30(-5.80%) |
Oct 13, 2022 | 4.290 | 5.300 | 4.277 | 5.170 | 40,271 | +0.77(+17.50%) |
Oct 12, 2022 | 4.470 | 4.500 | 4.100 | 4.400 | 78,584 | +0.17(+4.02%) |
Oct 11, 2022 | 4.580 | 4.790 | 4.070 | 4.230 | 69,948 | -0.55(-11.51%) |
Oct 10, 2022 | 4.400 | 4.970 | 4.210 | 4.780 | 26,310 | +0.48(+11.16%) |
Oct 07, 2022 | 4.570 | 5.280 | 4.300 | 4.300 | 64,920 | -0.41(-8.70%) |
Oct 06, 2022 | 4.190 | 5.500 | 4.030 | 4.710 | 72,070 | +0.77(+19.54%) |
Oct 05, 2022 | 4.400 | 4.400 | 3.800 | 3.940 | 52,654 | -0.46(-10.45%) |
Oct 04, 2022 | 5.270 | 5.470 | 4.000 | 4.400 | 125,915 | -0.49(-10.02%) |
Oct 03, 2022 | 4.880 | 5.400 | 4.520 | 4.890 | 64,257 | +0.01(+0.20%) |
Sep 30, 2022 | 5.700 | 5.700 | 4.790 | 4.880 | 66,491 | -0.75(-13.32%) |
Sep 29, 2022 | 5.630 | 5.930 | 5.430 | 5.630 | 7,292 | +0.02(+0.36%) |
Sep 28, 2022 | 6.010 | 6.010 | 5.570 | 5.610 | 11,145 | -0.39(-6.50%) |
Sep 27, 2022 | 6.710 | 6.742 | 5.720 | 6.000 | 40,291 | -0.49(-7.55%) |
Sep 26, 2022 | 6.450 | 6.670 | 5.710 | 6.490 | 45,346 | -0.11(-1.67%) |
Sep 23, 2022 | 6.430 | 6.968 | 6.400 | 6.600 | 10,079 | -0.03(-0.45%) |
Sep 22, 2022 | 5.810 | 6.970 | 5.230 | 6.630 | 30,254 | +0.75(+12.76%) |
Sep 21, 2022 | 6.130 | 6.390 | 5.760 | 5.880 | 34,759 | -0.63(-9.68%) |
Sep 20, 2022 | 6.530 | 6.690 | 6.085 | 6.510 | 19,964 | -0.19(-2.84%) |
Sep 19, 2022 | 6.500 | 6.700 | 6.120 | 6.700 | 56,917 | +0.37(+5.85%) |
Sep 16, 2022 | 6.120 | 6.490 | 5.796 | 6.330 | 65,539 | -0.04(-0.63%) |
Sep 15, 2022 | 6.270 | 6.520 | 6.120 | 6.370 | 41,944 | +0.07(+1.11%) |
Sep 14, 2022 | 6.270 | 6.400 | 6.020 | 6.300 | 18,856 | -0.05(-0.79%) |
Sep 13, 2022 | 6.420 | 6.420 | 5.854 | 6.350 | 24,997 | +0.15(+2.42%) |
Sep 12, 2022 | 5.950 | 6.500 | 5.766 | 6.200 | 49,711 | +0.50(+8.77%) |
Sep 09, 2022 | 5.810 | 6.490 | 5.440 | 5.700 | 20,906 | -0.07(-1.21%) |
Sep 08, 2022 | 5.730 | 6.500 | 5.390 | 5.770 | 66,596 | +0.04(+0.70%) |
Sep 07, 2022 | 5.660 | 5.990 | 5.540 | 5.730 | 36,085 | +0.11(+1.96%) |
Sep 06, 2022 | 5.470 | 6.130 | 5.060 | 5.620 | 56,010 | +0.12(+2.18%) |
Sep 02, 2022 | 4.750 | 5.740 | 4.710 | 5.500 | 57,349 | +0.75(+15.79%) |
Sep 01, 2022 | 5.980 | 5.980 | 4.600 | 4.750 | 83,937 | -1.18(-19.90%) |
Aug 31, 2022 | 6.400 | 6.480 | 5.840 | 5.930 | 70,951 | -0.32(-5.12%) |
Aug 30, 2022 | 6.660 | 6.830 | 6.190 | 6.250 | 38,780 | -0.11(-1.73%) |
Aug 29, 2022 | 6.600 | 6.790 | 6.270 | 6.360 | 97,350 | -0.18(-2.75%) |
Aug 26, 2022 | 6.730 | 6.787 | 6.401 | 6.540 | 55,547 | -0.11(-1.65%) |
Aug 25, 2022 | 6.670 | 6.950 | 6.200 | 6.650 | 80,439 | +0.12(+1.84%) |
Aug 24, 2022 | 6.310 | 6.985 | 6.200 | 6.530 | 103,436 | +0.07(+1.08%) |
Aug 23, 2022 | 6.170 | 6.460 | 6.120 | 6.460 | 24,306 | +0.33(+5.38%) |
Aug 22, 2022 | 5.920 | 6.370 | 5.910 | 6.130 | 25,685 | +0.19(+3.20%) |
Aug 19, 2022 | 6.200 | 6.400 | 5.740 | 5.940 | 78,985 | -0.27(-4.35%) |
Aug 18, 2022 | 6.350 | 6.430 | 6.090 | 6.210 | 28,734 | -0.22(-3.42%) |
Aug 17, 2022 | 7.020 | 7.065 | 6.220 | 6.430 | 52,057 | -0.73(-10.20%) |
Aug 16, 2022 | 7.790 | 8.140 | 7.000 | 7.160 | 82,673 | -0.64(-8.21%) |
Aug 15, 2022 | 7.940 | 8.000 | 7.640 | 7.800 | 65,262 | -0.21(-2.62%) |
Aug 12, 2022 | 7.780 | 8.250 | 7.770 | 8.010 | 66,578 | +0.33(+4.30%) |
Aug 11, 2022 | 7.910 | 8.190 | 7.370 | 7.680 | 52,927 | -0.10(-1.29%) |
Aug 10, 2022 | 8.010 | 8.080 | 7.450 | 7.780 | 46,147 | -0.04(-0.51%) |
Aug 09, 2022 | 7.670 | 8.040 | 7.500 | 7.820 | 73,785 | +0.09(+1.16%) |
Aug 08, 2022 | 7.650 | 7.860 | 7.280 | 7.730 | 76,304 | +0.23(+3.07%) |
Aug 05, 2022 | 7.100 | 7.760 | 6.999 | 7.500 | 118,468 | +0.40(+5.63%) |
Aug 04, 2022 | 6.860 | 7.100 | 6.390 | 7.100 | 30,141 | +0.34(+5.03%) |
Aug 03, 2022 | 6.640 | 6.852 | 6.020 | 6.760 | 126,894 | +0.18(+2.74%) |
Aug 02, 2022 | 6.140 | 6.650 | 6.140 | 6.580 | 114,239 | +0.39(+6.30%) |
Aug 01, 2022 | 6.420 | 6.550 | 5.850 | 6.190 | 103,729 | -0.23(-3.58%) |
Jul 29, 2022 | 6.850 | 6.850 | 6.300 | 6.420 | 48,304 | -0.39(-5.73%) |
Jul 28, 2022 | 7.400 | 7.400 | 6.558 | 6.810 | 160,937 | -0.46(-6.33%) |
Jul 27, 2022 | 7.570 | 7.650 | 7.090 | 7.270 | 45,798 | -0.19(-2.55%) |
Jul 26, 2022 | 6.750 | 7.460 | 6.320 | 7.460 | 118,406 | +0.75(+11.18%) |
Jul 25, 2022 | 6.580 | 6.820 | 6.054 | 6.710 | 100,063 | +0.26(+4.03%) |
Jul 22, 2022 | 6.880 | 7.080 | 6.220 | 6.450 | 100,823 | -0.43(-6.25%) |
Jul 21, 2022 | 6.750 | 7.200 | 6.680 | 6.880 | 86,474 | +0.13(+1.93%) |
Jul 20, 2022 | 6.220 | 7.140 | 6.190 | 6.750 | 104,423 | +0.47(+7.48%) |
Jul 19, 2022 | 6.600 | 6.710 | 6.105 | 6.280 | 107,186 | -0.14(-2.18%) |
Jul 18, 2022 | 5.690 | 6.800 | 5.690 | 6.420 | 189,567 | +0.73(+12.83%) |
Jul 15, 2022 | 5.510 | 5.770 | 5.270 | 5.690 | 98,681 | +0.30(+5.57%) |
Jul 14, 2022 | 4.840 | 5.860 | 4.810 | 5.390 | 243,819 | +0.49(+10.00%) |
Jul 13, 2022 | 4.870 | 5.165 | 4.780 | 4.900 | 77,170 | -0.07(-1.41%) |
Jul 12, 2022 | 4.980 | 5.190 | 4.650 | 4.970 | 102,664 | -0.03(-0.60%) |
Jul 11, 2022 | 5.070 | 5.380 | 4.800 | 5.000 | 114,491 | -0.02(-0.40%) |
Jul 08, 2022 | 4.960 | 5.400 | 4.960 | 5.020 | 127,187 | +0.04(+0.80%) |
Jul 07, 2022 | 4.800 | 5.350 | 4.777 | 4.980 | 139,360 | +0.13(+2.68%) |
Jul 06, 2022 | 4.970 | 5.680 | 4.850 | 4.850 | 126,094 | -0.19(-3.77%) |
Jul 05, 2022 | 5.230 | 5.230 | 4.680 | 5.040 | 187,163 | -0.34(-6.32%) |
Jul 01, 2022 | 5.690 | 6.200 | 4.360 | 5.380 | 613,951 | -0.18(-3.24%) |
Jun 30, 2022 | 4.830 | 6.000 | 4.560 | 5.560 | 341,625 | +0.62(+12.55%) |
Jun 29, 2022 | 4.120 | 4.990 | 4.007 | 4.940 | 226,156 | +0.74(+17.62%) |
Jun 28, 2022 | 3.890 | 4.370 | 3.750 | 4.200 | 289,528 | +0.27(+6.87%) |
Jun 27, 2022 | 3.720 | 3.990 | 3.455 | 3.930 | 241,821 | +0.19(+5.08%) |
Jun 24, 2022 | 3.430 | 3.740 | 3.230 | 3.740 | 1,877,983 | +0.30(+8.72%) |
Jun 23, 2022 | 2.890 | 4.390 | 2.810 | 3.440 | 4,607,275 | +0.85(+32.82%) |
Jun 22, 2022 | 2.324 | 2.760 | 2.324 | 2.590 | 64,470 | +0.23(+9.75%) |
Jun 21, 2022 | 2.410 | 2.450 | 2.320 | 2.360 | 73,847 | +0.04(+1.72%) |
Jun 17, 2022 | 2.250 | 2.450 | 2.200 | 2.320 | 78,008 | +0.10(+4.50%) |
Jun 16, 2022 | 2.430 | 2.430 | 2.180 | 2.220 | 102,512 | -0.23(-9.39%) |
Jun 15, 2022 | 2.540 | 2.670 | 2.340 | 2.450 | 76,509 | +0.02(+0.82%) |
Jun 14, 2022 | 2.650 | 2.760 | 2.420 | 2.430 | 40,435 | -0.25(-9.33%) |
Jun 13, 2022 | 2.390 | 2.770 | 2.287 | 2.680 | 175,941 | +0.18(+7.20%) |
Jun 10, 2022 | 2.650 | 2.740 | 2.450 | 2.500 | 54,673 | -0.24(-8.76%) |
Jun 09, 2022 | 2.870 | 2.950 | 2.690 | 2.740 | 86,320 | -0.15(-5.19%) |
Jun 08, 2022 | 2.810 | 2.990 | 2.807 | 2.890 | 60,115 | +0.01(+0.35%) |
Jun 07, 2022 | 2.490 | 2.950 | 2.430 | 2.880 | 142,136 | +0.38(+15.20%) |
Jun 06, 2022 | 2.900 | 2.900 | 2.420 | 2.500 | 135,808 | -0.20(-7.41%) |
Jun 03, 2022 | 2.840 | 2.878 | 2.640 | 2.700 | 109,268 | -0.05(-1.82%) |
Jun 02, 2022 | 2.990 | 2.990 | 2.560 | 2.750 | 210,708 | +0.31(+12.70%) |