Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1725 | 1750 | 1636 | 1675 | 93 | -50.00(-2.90%) |
May 28, 2020 | 1725 | 1850 | 1725 | 1725 | 114 | +0.00(+0.00%) |
May 27, 2020 | 1700 | 1750 | 1675 | 1725 | 84 | +25.00(+1.47%) |
May 26, 2020 | 1725 | 1750 | 1650 | 1700 | 111 | +75.00(+4.62%) |
May 22, 2020 | 1750 | 1750 | 1508 | 1625 | 134 | -50.00(-2.99%) |
May 21, 2020 | 1775 | 1825 | 1675 | 1675 | 150 | -76.75(-4.38%) |
May 20, 2020 | 1725 | 1914 | 1725 | 1752 | 158 | -23.25(-1.31%) |
May 19, 2020 | 1750 | 1825 | 1700 | 1775 | 97 | +50.00(+2.90%) |
May 18, 2020 | 1675 | 1825 | 1675 | 1725 | 196 | +87.50(+5.34%) |
May 15, 2020 | 1525 | 1725 | 1494 | 1638 | 188 | +137.25(+9.15%) |
May 14, 2020 | 1530 | 1607 | 1500 | 1500 | 109 | -24.75(-1.62%) |
May 13, 2020 | 1750 | 1750 | 1400 | 1525 | 260 | -225.00(-12.86%) |
May 12, 2020 | 2000 | 2050 | 1750 | 1750 | 251 | +40.00(+2.34%) |
May 11, 2020 | 1775 | 1850 | 1710 | 1710 | 248 | -66.50(-3.74%) |
May 08, 2020 | 1775 | 1825 | 1750 | 1776 | 325 | +26.50(+1.51%) |
May 07, 2020 | 1700 | 1800 | 1650 | 1750 | 387 | +75.00(+4.48%) |
May 06, 2020 | 1725 | 1750 | 1625 | 1675 | 290 | +50.00(+3.08%) |
May 05, 2020 | 1600 | 1725 | 1550 | 1625 | 478 | +175.00(+12.07%) |
May 04, 2020 | 1500 | 1675 | 1400 | 1450 | 778 | +125.00(+9.43%) |
May 01, 2020 | 1325 | 1325 | 1250 | 1325 | 89 | -50.00(-3.64%) |
Apr 30, 2020 | 1250 | 1375 | 1150 | 1375 | 195 | +175.00(+14.58%) |
Apr 29, 2020 | 1175 | 1275 | 1125 | 1200 | 196 | +100.00(+9.09%) |
Apr 28, 2020 | 1150 | 1175 | 1100 | 1100 | 95 | -25.00(-2.22%) |
Apr 27, 2020 | 1102 | 1150 | 1075 | 1125 | 118 | +41.50(+3.83%) |
Apr 24, 2020 | 1136 | 1150 | 1000 | 1084 | 78 | +8.50(+0.79%) |
Apr 23, 2020 | 1100 | 1100 | 1050 | 1075 | 66 | +25.00(+2.38%) |
Apr 22, 2020 | 1100 | 1100 | 1000 | 1050 | 129 | +25.25(+2.46%) |
Apr 21, 2020 | 1000 | 1060 | 987.50 | 1025 | 67 | +37.25(+3.77%) |
Apr 20, 2020 | 1050 | 1100 | 975.00 | 987.50 | 342 | -11.25(-1.13%) |
Apr 17, 2020 | 975.00 | 1024 | 937.75 | 998.75 | 212 | +48.75(+5.13%) |
Apr 16, 2020 | 975.00 | 1050 | 900.00 | 950.00 | 743 | -129.00(-11.96%) |
Apr 15, 2020 | 1150 | 1200 | 1023 | 1079 | 108 | -58.50(-5.14%) |
Apr 14, 2020 | 1125 | 1210 | 1100 | 1138 | 160 | +62.50(+5.81%) |
Apr 13, 2020 | 1150 | 1150 | 1075 | 1075 | 88 | -50.25(-4.47%) |
Apr 09, 2020 | 1188 | 1188 | 1100 | 1125 | 150 | -57.75(-4.88%) |
Apr 08, 2020 | 1275 | 1325 | 1114 | 1183 | 205 | +40.00(+3.50%) |
Apr 07, 2020 | 1275 | 1275 | 1128 | 1143 | 45 | -57.00(-4.75%) |
Apr 06, 2020 | 1250 | 1250 | 1200 | 1200 | 34 | +24.50(+2.08%) |
Apr 03, 2020 | 1175 | 1188 | 1101 | 1176 | 45 | +10.50(+0.90%) |
Apr 02, 2020 | 1150 | 1188 | 1125 | 1165 | 29 | -22.50(-1.89%) |
Apr 01, 2020 | 1188 | 1198 | 1125 | 1188 | 28 | +0.00(+0.00%) |
Mar 31, 2020 | 1125 | 1200 | 1125 | 1188 | 18 | +12.50(+1.06%) |
Mar 30, 2020 | 1200 | 1224 | 1150 | 1175 | 34 | -25.00(-2.08%) |
Mar 27, 2020 | 1200 | 1228 | 1150 | 1200 | 33 | +0.00(+0.00%) |
Mar 26, 2020 | 1275 | 1275 | 1175 | 1200 | 93 | +0.00(+0.00%) |
Mar 25, 2020 | 1375 | 1420 | 1192 | 1200 | 124 | -39.25(-3.17%) |
Mar 24, 2020 | 1108 | 1375 | 1000 | 1239 | 110 | +189.25(+18.02%) |
Mar 23, 2020 | 1126 | 1192 | 1002 | 1050 | 72 | -75.00(-6.67%) |
Mar 20, 2020 | 1198 | 1198 | 1073 | 1125 | 55 | +36.50(+3.35%) |
Mar 19, 2020 | 1125 | 1198 | 903.00 | 1088 | 138 | +88.50(+8.85%) |
Mar 18, 2020 | 1525 | 1525 | 955.00 | 1000 | 235 | -625.00(-38.46%) |
Mar 17, 2020 | 1350 | 1925 | 1300 | 1625 | 71 | +100.00(+6.56%) |
Mar 16, 2020 | 1275 | 1525 | 1250 | 1525 | 114 | +100.00(+7.02%) |
Mar 13, 2020 | 1525 | 1589 | 1125 | 1425 | 220 | -75.25(-5.02%) |
Mar 12, 2020 | 1500 | 1625 | 1500 | 1500 | 131 | -265.75(-15.05%) |
Mar 11, 2020 | 1800 | 1875 | 1634 | 1766 | 30 | -34.00(-1.89%) |
Mar 10, 2020 | 1850 | 2045 | 1750 | 1800 | 69 | +37.75(+2.14%) |
Mar 09, 2020 | 2062 | 2250 | 1625 | 1762 | 156 | -362.75(-17.07%) |
Mar 06, 2020 | 2274 | 2293 | 2100 | 2125 | 17 | -79.50(-3.61%) |
Mar 05, 2020 | 2286 | 2286 | 2100 | 2204 | 11 | -46.75(-2.08%) |
Mar 04, 2020 | 2375 | 2375 | 2165 | 2251 | 31 | -67.50(-2.91%) |
Mar 03, 2020 | 2325 | 2375 | 2200 | 2319 | 42 | +81.50(+3.64%) |
Mar 02, 2020 | 2150 | 2450 | 2000 | 2237 | 70 | +204.75(+10.07%) |
Feb 28, 2020 | 2165 | 2165 | 2000 | 2032 | 70 | -67.50(-3.21%) |
Feb 27, 2020 | 2250 | 2275 | 2062 | 2100 | 122 | -123.75(-5.56%) |
Feb 26, 2020 | 2175 | 2300 | 2150 | 2224 | 60 | +23.50(+1.07%) |
Feb 25, 2020 | 2338 | 2469 | 2050 | 2200 | 143 | -209.50(-8.69%) |
Feb 24, 2020 | 2650 | 2666 | 2375 | 2410 | 134 | -290.25(-10.75%) |
Feb 21, 2020 | 2725 | 2810 | 2625 | 2700 | 45 | -100.00(-3.57%) |
Feb 20, 2020 | 2850 | 2875 | 2700 | 2800 | 42 | -50.00(-1.75%) |
Feb 19, 2020 | 2925 | 2925 | 2706 | 2850 | 37 | -25.00(-0.87%) |
Feb 18, 2020 | 2800 | 2925 | 2675 | 2875 | 97 | +125.00(+4.55%) |
Feb 14, 2020 | 2650 | 2750 | 2600 | 2750 | 22 | +50.00(+1.85%) |
Feb 13, 2020 | 2650 | 2825 | 2625 | 2700 | 33 | +50.00(+1.89%) |
Feb 12, 2020 | 2725 | 2725 | 2600 | 2650 | 50 | +0.00(+0.00%) |
Feb 11, 2020 | 2600 | 2750 | 2600 | 2650 | 49 | +50.00(+1.92%) |
Feb 10, 2020 | 2800 | 2800 | 2600 | 2600 | 59 | +0.00(+0.00%) |
Feb 07, 2020 | 2675 | 2675 | 2525 | 2600 | 29 | -100.00(-3.70%) |
Feb 06, 2020 | 2700 | 2750 | 2600 | 2700 | 46 | +75.00(+2.86%) |
Feb 05, 2020 | 2625 | 2675 | 2575 | 2625 | 43 | +75.00(+2.94%) |
Feb 04, 2020 | 2450 | 2700 | 2350 | 2550 | 98 | +175.00(+7.37%) |
Feb 03, 2020 | 2425 | 2453 | 2339 | 2375 | 14 | +37.50(+1.60%) |
Jan 31, 2020 | 2275 | 2414 | 2275 | 2338 | 15 | +85.00(+3.77%) |
Jan 30, 2020 | 2250 | 2374 | 2250 | 2252 | 34 | -35.00(-1.53%) |
Jan 29, 2020 | 2400 | 2400 | 2275 | 2288 | 40 | -112.75(-4.70%) |
Jan 28, 2020 | 2292 | 2450 | 2275 | 2400 | 33 | +70.75(+3.04%) |
Jan 27, 2020 | 2650 | 2650 | 2225 | 2330 | 154 | -295.50(-11.26%) |
Jan 24, 2020 | 2850 | 2850 | 2575 | 2625 | 104 | -200.00(-7.08%) |
Jan 23, 2020 | 2850 | 2857 | 2800 | 2825 | 30 | -25.00(-0.88%) |
Jan 22, 2020 | 2925 | 2950 | 2800 | 2850 | 56 | -75.00(-2.56%) |
Jan 21, 2020 | 2825 | 2950 | 2775 | 2925 | 64 | +75.00(+2.63%) |
Jan 17, 2020 | 2925 | 3000 | 2775 | 2850 | 104 | -50.00(-1.72%) |
Jan 16, 2020 | 2650 | 2950 | 2600 | 2900 | 205 | +250.00(+9.43%) |
Jan 15, 2020 | 2600 | 2725 | 2575 | 2650 | 96 | +75.00(+2.91%) |
Jan 14, 2020 | 2625 | 2625 | 2525 | 2575 | 44 | +37.50(+1.48%) |
Jan 13, 2020 | 2725 | 2750 | 2525 | 2538 | 71 | -87.50(-3.33%) |
Jan 10, 2020 | 2725 | 2725 | 2550 | 2625 | 76 | -25.00(-0.94%) |
Jan 09, 2020 | 2625 | 2725 | 2525 | 2650 | 111 | +25.00(+0.95%) |
Jan 08, 2020 | 2300 | 2875 | 2300 | 2625 | 541 | +300.00(+12.90%) |
Jan 07, 2020 | 2250 | 2325 | 2175 | 2325 | 95 | +131.25(+5.98%) |
Jan 06, 2020 | 2225 | 2259 | 2125 | 2194 | 65 | -6.25(-0.28%) |
Jan 03, 2020 | 2300 | 2303 | 2150 | 2200 | 62 | -50.00(-2.22%) |
Jan 02, 2020 | 2250 | 2350 | 2250 | 2250 | 66 | -25.00(-1.10%) |
Dec 31, 2019 | 2370 | 2374 | 2250 | 2275 | 108 | +0.00(+0.00%) |
Dec 30, 2019 | 2204 | 2375 | 2204 | 2275 | 168 | +71.25(+3.23%) |
Dec 27, 2019 | 2225 | 2250 | 2076 | 2204 | 197 | +6.75(+0.31%) |
Dec 26, 2019 | 2475 | 2475 | 2175 | 2197 | 99 | -203.00(-8.46%) |
Dec 24, 2019 | 2250 | 2725 | 2250 | 2400 | 230 | +150.00(+6.67%) |
Dec 23, 2019 | 2250 | 2350 | 2001 | 2250 | 117 | +6.00(+0.27%) |
Dec 20, 2019 | 2198 | 2275 | 2006 | 2244 | 187 | +119.00(+5.60%) |
Dec 19, 2019 | 2575 | 2575 | 2025 | 2125 | 433 | -450.00(-17.48%) |
Dec 18, 2019 | 1975 | 2800 | 1975 | 2575 | 1,220 | +599.50(+30.35%) |
Dec 17, 2019 | 1950 | 2027 | 1875 | 1976 | 148 | +145.50(+7.95%) |
Dec 16, 2019 | 1850 | 1937 | 1750 | 1830 | 76 | -22.50(-1.21%) |
Dec 13, 2019 | 1850 | 1920 | 1844 | 1852 | 42 | -10.00(-0.54%) |
Dec 12, 2019 | 1875 | 1895 | 1800 | 1862 | 28 | +12.50(+0.68%) |
Dec 11, 2019 | 1925 | 1950 | 1838 | 1850 | 42 | -78.00(-4.05%) |
Dec 10, 2019 | 1950 | 1950 | 1830 | 1928 | 49 | +17.00(+0.89%) |
Dec 09, 2019 | 1884 | 1925 | 1850 | 1911 | 31 | +21.00(+1.11%) |
Dec 06, 2019 | 1830 | 1925 | 1830 | 1890 | 29 | -10.00(-0.53%) |
Dec 05, 2019 | 1886 | 1962 | 1875 | 1900 | 38 | -4.75(-0.25%) |
Dec 04, 2019 | 1998 | 2000 | 1819 | 1905 | 87 | -45.25(-2.32%) |
Dec 03, 2019 | 1800 | 1975 | 1750 | 1950 | 74 | +219.75(+12.70%) |
Dec 02, 2019 | 1825 | 1858 | 1703 | 1730 | 128 | +77.50(+4.69%) |
Nov 29, 2019 | 1650 | 1725 | 1635 | 1653 | 22 | +19.75(+1.21%) |
Nov 27, 2019 | 1745 | 1795 | 1580 | 1633 | 119 | -117.00(-6.69%) |
Nov 26, 2019 | 1756 | 1850 | 1708 | 1750 | 97 | -6.25(-0.36%) |
Nov 25, 2019 | 1850 | 1870 | 1751 | 1756 | 38 | +5.75(+0.33%) |
Nov 22, 2019 | 1800 | 1852 | 1657 | 1750 | 138 | -70.75(-3.88%) |
Nov 21, 2019 | 1830 | 1950 | 1782 | 1821 | 104 | -47.75(-2.55%) |
Nov 20, 2019 | 1982 | 2000 | 1869 | 1869 | 39 | -82.00(-4.20%) |
Nov 19, 2019 | 2050 | 2050 | 1900 | 1951 | 70 | -89.00(-4.36%) |
Nov 18, 2019 | 1884 | 2217 | 1875 | 2040 | 498 | +179.50(+9.65%) |
Nov 15, 2019 | 1800 | 2150 | 1726 | 1860 | 211 | +58.50(+3.25%) |
Nov 14, 2019 | 1800 | 1913 | 1721 | 1802 | 190 | +51.75(+2.96%) |
Nov 13, 2019 | 1825 | 1925 | 1750 | 1750 | 208 | +75.25(+4.49%) |
Nov 12, 2019 | 1700 | 1825 | 1664 | 1675 | 168 | -30.75(-1.80%) |
Nov 11, 2019 | 1750 | 1764 | 1575 | 1706 | 168 | -56.75(-3.22%) |
Nov 08, 2019 | 1800 | 1874 | 1700 | 1762 | 111 | -9.75(-0.55%) |
Nov 07, 2019 | 1944 | 1944 | 1750 | 1772 | 88 | -106.25(-5.66%) |
Nov 06, 2019 | 2000 | 2050 | 1795 | 1878 | 114 | -96.50(-4.89%) |
Nov 05, 2019 | 2025 | 2125 | 1938 | 1975 | 186 | +12.50(+0.64%) |
Nov 04, 2019 | 1825 | 2150 | 1816 | 1962 | 219 | +205.75(+11.71%) |
Nov 01, 2019 | 1875 | 1950 | 1757 | 1757 | 175 | -106.75(-5.73%) |
Oct 31, 2019 | 1825 | 1902 | 1753 | 1864 | 93 | +47.25(+2.60%) |
Oct 30, 2019 | 1975 | 1975 | 1775 | 1816 | 229 | +66.25(+3.79%) |
Oct 29, 2019 | 1750 | 1825 | 1675 | 1750 | 121 | +75.00(+4.48%) |
Oct 28, 2019 | 1572 | 1750 | 1500 | 1675 | 114 | +51.75(+3.19%) |
Oct 25, 2019 | 1900 | 1900 | 1504 | 1623 | 204 | -127.25(-7.27%) |
Oct 24, 2019 | 1725 | 1815 | 1625 | 1750 | 359 | +150.50(+9.41%) |
Oct 23, 2019 | 1375 | 1625 | 1325 | 1600 | 903 | -150.00(-8.57%) |
Oct 22, 2019 | 1800 | 1825 | 1725 | 1750 | 53 | -75.00(-4.11%) |
Oct 21, 2019 | 1925 | 1925 | 1775 | 1825 | 61 | -112.50(-5.81%) |
Oct 18, 2019 | 1946 | 1970 | 1875 | 1938 | 31 | -12.25(-0.63%) |
Oct 17, 2019 | 1944 | 2001 | 1875 | 1950 | 34 | -20.25(-1.03%) |
Oct 16, 2019 | 2000 | 2000 | 1900 | 1970 | 83 | -29.25(-1.46%) |
Oct 15, 2019 | 2200 | 2200 | 1825 | 1999 | 202 | +82.00(+4.28%) |
Oct 14, 2019 | 1888 | 1925 | 1800 | 1917 | 72 | +42.50(+2.27%) |
Oct 11, 2019 | 1875 | 1925 | 1725 | 1875 | 244 | +24.75(+1.34%) |
Oct 10, 2019 | 2075 | 2100 | 1800 | 1850 | 177 | -225.00(-10.84%) |
Oct 09, 2019 | 2000 | 2125 | 1925 | 2075 | 238 | +150.00(+7.79%) |
Oct 08, 2019 | 2088 | 2088 | 1900 | 1925 | 167 | -162.50(-7.78%) |
Oct 07, 2019 | 2250 | 2250 | 1963 | 2088 | 174 | -137.50(-6.18%) |
Oct 04, 2019 | 2325 | 2375 | 2175 | 2225 | 104 | -101.25(-4.35%) |
Oct 03, 2019 | 2324 | 2488 | 2242 | 2326 | 126 | +22.00(+0.95%) |
Oct 02, 2019 | 2700 | 2700 | 2304 | 2304 | 160 | -120.75(-4.98%) |
Oct 01, 2019 | 3000 | 3100 | 2325 | 2425 | 599 | -825.00(-25.38%) |
Sep 30, 2019 | 3375 | 3500 | 3175 | 3250 | 68 | +0.00(+0.00%) |
Sep 27, 2019 | 3150 | 3350 | 3150 | 3250 | 62 | +100.00(+3.17%) |
Sep 26, 2019 | 3150 | 3196 | 2900 | 3150 | 98 | +25.00(+0.80%) |
Sep 25, 2019 | 3175 | 3350 | 2975 | 3125 | 83 | -100.00(-3.10%) |
Sep 24, 2019 | 3475 | 3490 | 3175 | 3225 | 131 | -275.00(-7.86%) |
Sep 23, 2019 | 3475 | 3579 | 3400 | 3500 | 130 | +25.00(+0.72%) |
Sep 20, 2019 | 3825 | 3825 | 3341 | 3475 | 135 | -325.00(-8.55%) |
Sep 19, 2019 | 3900 | 3900 | 3675 | 3800 | 49 | -50.00(-1.30%) |
Sep 18, 2019 | 4100 | 4200 | 3775 | 3850 | 121 | -250.00(-6.10%) |
Sep 17, 2019 | 4250 | 4250 | 3950 | 4100 | 41 | -125.00(-2.96%) |
Sep 16, 2019 | 4125 | 4325 | 4025 | 4225 | 110 | +150.00(+3.68%) |
Sep 13, 2019 | 4050 | 4250 | 4050 | 4075 | 17 | +25.00(+0.62%) |
Sep 12, 2019 | 4225 | 4275 | 4050 | 4050 | 19 | -125.00(-2.99%) |
Sep 11, 2019 | 4250 | 4354 | 4100 | 4175 | 44 | -75.00(-1.76%) |
Sep 10, 2019 | 4275 | 4325 | 4125 | 4250 | 81 | +0.00(+0.00%) |
Sep 09, 2019 | 4425 | 4500 | 4250 | 4250 | 40 | -250.00(-5.56%) |
Sep 06, 2019 | 4450 | 4550 | 4350 | 4500 | 22 | +100.00(+2.27%) |
Sep 05, 2019 | 4500 | 4575 | 4325 | 4400 | 19 | -75.00(-1.68%) |
Sep 04, 2019 | 4525 | 4578 | 4375 | 4475 | 46 | +75.00(+1.70%) |
Sep 03, 2019 | 4625 | 4750 | 4350 | 4400 | 23 | -225.00(-4.86%) |
Aug 30, 2019 | 4575 | 4800 | 4525 | 4625 | 36 | +75.00(+1.65%) |
Aug 29, 2019 | 4525 | 4600 | 4400 | 4550 | 18 | +25.00(+0.55%) |
Aug 28, 2019 | 4350 | 4600 | 4350 | 4525 | 10 | +150.00(+3.43%) |
Aug 27, 2019 | 4575 | 4627 | 4375 | 4375 | 27 | -200.00(-4.37%) |
Aug 26, 2019 | 4925 | 5000 | 4450 | 4575 | 72 | -300.00(-6.15%) |
Aug 23, 2019 | 4925 | 5000 | 4850 | 4875 | 32 | -25.00(-0.51%) |
Aug 22, 2019 | 4875 | 5100 | 4850 | 4900 | 152 | +25.00(+0.51%) |
Aug 21, 2019 | 4925 | 5025 | 4875 | 4875 | 20 | -25.00(-0.51%) |
Aug 20, 2019 | 5000 | 5115 | 4900 | 4900 | 67 | -75.00(-1.51%) |
Aug 19, 2019 | 5200 | 5225 | 4701 | 4975 | 230 | -225.00(-4.33%) |
Aug 16, 2019 | 5450 | 5500 | 5075 | 5200 | 357 | -50.00(-0.95%) |
Aug 15, 2019 | 5475 | 6000 | 5175 | 5250 | 349 | -50.00(-0.94%) |
Aug 14, 2019 | 6875 | 6900 | 5300 | 5300 | 511 | -2200.00(-29.33%) |
Aug 13, 2019 | 7550 | 7650 | 7325 | 7500 | 12 | -25.00(-0.33%) |
Aug 12, 2019 | 7725 | 7850 | 7300 | 7525 | 15 | -25.00(-0.33%) |
Aug 09, 2019 | 7475 | 7775 | 7438 | 7550 | 31 | +50.00(+0.67%) |
Aug 08, 2019 | 7575 | 7850 | 7500 | 7500 | 15 | +0.00(+0.00%) |
Aug 07, 2019 | 7525 | 7800 | 7375 | 7500 | 21 | -200.00(-2.60%) |
Aug 06, 2019 | 7450 | 7850 | 7425 | 7700 | 23 | +275.00(+3.70%) |
Aug 05, 2019 | 7500 | 7575 | 7375 | 7425 | 16 | -200.00(-2.62%) |
Aug 02, 2019 | 7875 | 8025 | 7600 | 7625 | 23 | -350.00(-4.39%) |
Aug 01, 2019 | 8025 | 8400 | 7925 | 7975 | 13 | -150.00(-1.85%) |
Jul 31, 2019 | 8250 | 8488 | 8000 | 8125 | 19 | -225.00(-2.69%) |
Jul 30, 2019 | 8050 | 8600 | 8050 | 8350 | 13 | +125.00(+1.52%) |
Jul 29, 2019 | 8750 | 8750 | 8225 | 8225 | 5 | -425.00(-4.91%) |
Jul 26, 2019 | 8525 | 8931 | 8450 | 8650 | 13 | -25.00(-0.29%) |
Jul 25, 2019 | 8175 | 9125 | 8125 | 8675 | 72 | +550.00(+6.77%) |
Jul 24, 2019 | 8125 | 8250 | 7925 | 8125 | 288 | +0.00(+0.00%) |
Jul 23, 2019 | 8325 | 8375 | 8125 | 8125 | 4 | -100.00(-1.22%) |
Jul 22, 2019 | 8325 | 8350 | 7850 | 8225 | 15 | -150.00(-1.79%) |
Jul 19, 2019 | 8300 | 8400 | 8225 | 8375 | 10 | -25.00(-0.30%) |
Jul 18, 2019 | 8425 | 8525 | 8350 | 8400 | 2 | +0.00(+0.00%) |
Jul 17, 2019 | 8250 | 8700 | 8250 | 8400 | 10 | +150.00(+1.82%) |
Jul 16, 2019 | 8400 | 8425 | 8175 | 8250 | 14 | -150.00(-1.79%) |
Jul 15, 2019 | 8500 | 8516 | 8338 | 8400 | 5 | -50.00(-0.59%) |
Jul 12, 2019 | 8500 | 8650 | 8275 | 8450 | 21 | +50.00(+0.60%) |
Jul 11, 2019 | 8375 | 8450 | 8175 | 8400 | 16 | +112.50(+1.36%) |
Jul 10, 2019 | 8575 | 8750 | 8275 | 8288 | 46 | -162.50(-1.92%) |
Jul 09, 2019 | 8900 | 9062 | 8300 | 8450 | 30 | -550.00(-6.11%) |
Jul 08, 2019 | 9200 | 9200 | 8950 | 9000 | 14 | -325.00(-3.49%) |
Jul 05, 2019 | 9075 | 9350 | 9050 | 9325 | 9 | +400.00(+4.48%) |
Jul 03, 2019 | 9200 | 9250 | 8925 | 8925 | 6 | -337.50(-3.64%) |
Jul 02, 2019 | 9288 | 9375 | 9125 | 9262 | 10 | -37.50(-0.40%) |
Jul 01, 2019 | 9500 | 9500 | 9200 | 9300 | 16 | -150.00(-1.59%) |
Jun 28, 2019 | 9300 | 9450 | 9050 | 9450 | 24 | +325.00(+3.56%) |
Jun 27, 2019 | 8650 | 9125 | 7800 | 9125 | 29 | +450.00(+5.19%) |
Jun 26, 2019 | 8325 | 8700 | 8272 | 8675 | 9 | +375.00(+4.52%) |
Jun 25, 2019 | 8525 | 8950 | 8050 | 8300 | 62 | -400.00(-4.60%) |
Jun 24, 2019 | 9125 | 9125 | 8625 | 8700 | 37 | -300.00(-3.33%) |
Jun 21, 2019 | 9000 | 9300 | 8550 | 9000 | 28 | +25.00(+0.28%) |
Jun 20, 2019 | 9379 | 9379 | 8975 | 8975 | 9 | -175.00(-1.91%) |
Jun 19, 2019 | 9200 | 9250 | 9050 | 9150 | 7 | -50.00(-0.54%) |
Jun 18, 2019 | 9275 | 9400 | 9075 | 9200 | 20 | -100.00(-1.08%) |
Jun 17, 2019 | 9350 | 9475 | 9075 | 9300 | 28 | +50.00(+0.54%) |
Jun 14, 2019 | 9175 | 9450 | 9150 | 9250 | 15 | +200.00(+2.21%) |
Jun 13, 2019 | 8850 | 9350 | 8850 | 9050 | 21 | +125.00(+1.40%) |
Jun 12, 2019 | 8950 | 9006 | 8525 | 8925 | 13 | -125.00(-1.38%) |
Jun 11, 2019 | 8700 | 9250 | 8700 | 9050 | 24 | +125.00(+1.40%) |
Jun 10, 2019 | 8925 | 9170 | 8675 | 8925 | 26 | -50.00(-0.56%) |
Jun 07, 2019 | 9200 | 9250 | 8725 | 8975 | 22 | -75.00(-0.83%) |
Jun 06, 2019 | 8275 | 9150 | 8275 | 9050 | 27 | +750.00(+9.04%) |
Jun 05, 2019 | 9125 | 9125 | 8000 | 8300 | 44 | -600.00(-6.74%) |
Jun 04, 2019 | 8575 | 9000 | 8450 | 8900 | 22 | +550.00(+6.59%) |