Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.78	31.09	30.67	30.98	4,016,341	+0.31(+1.02%)
May 29, 2014	30.67	30.67	30.35	30.67	4,729,786	+0.13(+0.41%)
May 28, 2014	30.98	30.99	30.49	30.54	5,716,601	-0.37(-1.20%)
May 27, 2014	31.95	31.95	30.53	30.91	6,532,916	-0.25(-0.80%)
May 23, 2014	31.05	31.16	31.16	31.16	22,368,684	+0.30(+0.97%)
May 22, 2014	30.82	31.11	30.68	30.86	2,622,058	+0.05(+0.16%)
May 21, 2014	30.36	31.02	30.36	30.81	5,342,455	+0.44(+1.45%)
May 20, 2014	30.69	30.79	30.29	30.38	6,742,388	-0.95(-3.03%)
May 19, 2014	31.42	31.48	31.25	31.33	2,650,193	-0.14(-0.46%)
May 16, 2014	31.03	31.49	31.03	31.47	3,220,948	+0.50(+1.62%)
May 15, 2014	31.28	31.28	30.67	30.97	4,434,558	-0.27(-0.86%)
May 14, 2014	31.29	31.47	31.18	31.24	3,285,412	-0.06(-0.20%)
May 13, 2014	31.42	31.56	31.28	31.30	3,480,284	-0.23(-0.73%)
May 12, 2014	31.32	31.73	31.32	31.53	3,021,824	+0.23(+0.74%)
May 09, 2014	31.23	31.36	30.99	31.30	3,750,177	+0.05(+0.14%)
May 08, 2014	30.78	31.36	30.74	31.25	4,522,428	+0.57(+1.87%)
May 07, 2014	30.59	30.72	30.43	30.68	3,346,427	+0.06(+0.19%)
May 06, 2014	30.62	30.78	30.57	30.62	6,686,156	-0.19(-0.62%)
May 05, 2014	30.75	31.00	30.63	30.81	1,791,529	-0.14(-0.45%)
May 02, 2014	31.21	31.40	30.91	30.95	2,266,930	-0.07(-0.22%)
May 01, 2014	30.90	31.26	30.67	31.02	2,580,168	+0.20(+0.66%)
Apr 30, 2014	30.95	31.02	30.66	30.81	3,450,341	-0.22(-0.70%)
Apr 29, 2014	31.08	31.19	30.72	31.03	2,832,296	+0.13(+0.42%)
Apr 28, 2014	30.85	31.02	30.60	30.90	4,993,285	+0.23(+0.74%)
Apr 25, 2014	30.90	31.01	30.66	30.67	4,523,910	-0.30(-0.96%)
Apr 24, 2014	31.13	31.25	30.97	30.97	3,139,145	-0.05(-0.15%)
Apr 23, 2014	31.29	31.41	30.97	31.02	3,565,991	-0.24(-0.78%)
Apr 22, 2014	31.31	31.54	31.17	31.26	2,428,391	+0.02(+0.06%)
Apr 21, 2014	31.33	31.58	31.22	31.24	2,489,950	+0.02(+0.06%)
Apr 17, 2014	31.38	31.23	31.23	31.23	4,962,619	-0.18(-0.58%)
Apr 16, 2014	31.54	31.67	31.35	31.41	1,810,445	+0.11(+0.36%)
Apr 15, 2014	31.51	31.68	31.08	31.29	3,190,092	-0.06(-0.19%)
Apr 14, 2014	31.48	31.64	31.17	31.35	3,159,323	+0.10(+0.32%)
Apr 11, 2014	31.50	31.51	31.10	31.25	3,704,367	-0.37(-1.16%)
Apr 10, 2014	32.25	32.39	31.53	31.62	3,487,564	-0.72(-2.21%)
Apr 09, 2014	32.50	32.59	32.10	32.34	2,514,111	-0.10(-0.29%)
Apr 08, 2014	31.92	32.50	31.76	32.43	2,696,722	+0.40(+1.24%)
Apr 07, 2014	32.67	32.85	31.95	32.03	2,908,445	-0.73(-2.22%)
Apr 04, 2014	33.34	33.39	32.72	32.76	2,559,743	-0.47(-1.42%)
Apr 03, 2014	33.34	33.62	33.13	33.23	2,133,877	-0.04(-0.11%)
Apr 02, 2014	32.95	33.42	32.92	33.27	4,131,450	+0.27(+0.82%)
Apr 01, 2014	32.59	33.01	32.45	33.00	3,469,929	+0.60(+1.86%)
Mar 31, 2014	32.70	32.86	32.28	32.39	3,493,189	-0.24(-0.74%)
Mar 28, 2014	32.39	32.85	32.32	32.63	3,259,801	+0.31(+0.97%)
Mar 27, 2014	32.28	32.46	31.98	32.32	4,086,077	+0.09(+0.28%)
Mar 26, 2014	32.53	32.73	32.18	32.23	2,897,902	-0.21(-0.64%)
Mar 25, 2014	33.22	33.37	32.39	32.44	4,196,897	-0.73(-2.21%)
Mar 24, 2014	33.54	33.68	32.85	33.17	4,076,890	+0.14(+0.44%)
Mar 21, 2014	33.25	33.51	32.98	33.03	6,778,403	+0.09(+0.28%)
Mar 20, 2014	32.76	33.08	32.72	32.94	2,181,763	+0.05(+0.15%)
Mar 19, 2014	33.10	33.40	32.67	32.89	2,293,036	-0.27(-0.81%)
Mar 18, 2014	33.92	33.92	33.09	33.15	3,345,327	-0.38(-1.13%)
Mar 17, 2014	33.04	33.56	32.96	33.53	4,364,626	+0.64(+1.95%)
Mar 14, 2014	32.66	33.19	32.66	32.89	4,619,350	+0.17(+0.51%)
Mar 13, 2014	32.75	32.85	32.60	32.72	2,678,734	-0.04(-0.11%)
Mar 12, 2014	33.06	33.06	32.58	32.76	2,938,132	+0.06(+0.18%)
Mar 11, 2014	32.74	32.87	32.49	32.70	3,217,660	-0.05(-0.15%)
Mar 10, 2014	32.53	32.82	32.44	32.75	2,795,316	+0.14(+0.43%)
Mar 07, 2014	32.65	32.71	32.22	32.61	3,907,741	+0.14(+0.42%)
Mar 06, 2014	32.58	32.63	32.23	32.48	2,958,147	+0.00(+0.00%)
Mar 05, 2014	33.17	33.17	32.34	32.48	4,151,317	-0.23(-0.69%)
Mar 04, 2014	32.78	33.08	32.68	32.70	3,660,557	+0.07(+0.22%)
Mar 03, 2014	32.91	32.91	32.26	32.63	3,652,703	-0.23(-0.70%)
Feb 28, 2014	33.32	33.36	32.30	32.86	9,341,235	+0.22(+0.68%)
Feb 27, 2014	32.60	32.74	32.25	32.64	6,625,849	+0.28(+0.86%)
Feb 26, 2014	31.97	32.50	31.59	32.36	10,238,749	+0.74(+2.36%)
Feb 25, 2014	31.43	31.78	31.01	31.61	5,624,375	+0.35(+1.11%)
Feb 24, 2014	30.47	31.37	30.43	31.27	6,595,678	+0.82(+2.70%)
Feb 21, 2014	30.77	30.90	30.42	30.44	5,177,403	-0.09(-0.30%)
Feb 20, 2014	30.68	30.98	30.36	30.53	5,066,054	-0.07(-0.22%)
Feb 19, 2014	30.89	30.98	30.58	30.60	4,982,009	-0.23(-0.76%)
Feb 18, 2014	31.31	31.35	30.84	30.84	4,967,265	-0.50(-1.58%)
Feb 14, 2014	31.26	31.33	31.33	31.33	8,439,277	-0.07(-0.23%)
Feb 13, 2014	31.68	31.68	31.21	31.41	2,918,491	+0.19(+0.61%)
Feb 12, 2014	31.99	32.00	31.11	31.22	3,144,027	-0.17(-0.53%)
Feb 11, 2014	31.27	31.60	31.25	31.38	3,691,257	+0.18(+0.58%)
Feb 10, 2014	31.86	31.86	31.10	31.20	3,612,184	-0.10(-0.33%)
Feb 07, 2014	31.15	31.42	30.84	31.31	3,745,453	+0.02(+0.07%)
Feb 06, 2014	29.99	31.31	29.93	31.28	6,701,362	+1.36(+4.56%)
Feb 05, 2014	29.65	29.99	29.41	29.92	10,349,340	+0.23(+0.78%)
Feb 04, 2014	29.95	30.13	29.66	29.69	5,417,501	-0.07(-0.23%)
Feb 03, 2014	30.69	30.78	29.73	29.76	6,750,411	-0.89(-2.92%)
Jan 31, 2014	30.25	30.89	30.24	30.65	5,062,039	-0.02(-0.07%)
Jan 30, 2014	30.71	30.78	30.49	30.67	3,955,150	+0.14(+0.44%)
Jan 29, 2014	30.47	30.75	30.35	30.54	5,792,064	-0.05(-0.16%)
Jan 28, 2014	30.87	31.16	30.53	30.59	5,820,850	-0.23(-0.75%)
Jan 27, 2014	30.58	31.11	30.45	30.82	6,376,590	+0.20(+0.66%)
Jan 24, 2014	30.62	30.98	30.56	30.62	5,673,231	-0.30(-0.96%)
Jan 23, 2014	31.16	31.18	30.63	30.91	6,058,181	-0.35(-1.11%)
Jan 22, 2014	32.20	32.20	31.24	31.26	6,597,043	-0.52(-1.65%)
Jan 21, 2014	32.36	32.42	31.61	31.79	5,546,044	-0.44(-1.36%)
Jan 17, 2014	32.52	32.22	32.22	32.22	7,795,896	-0.31(-0.96%)
Jan 16, 2014	33.23	33.23	32.44	32.53	3,646,681	-0.31(-0.95%)
Jan 15, 2014	33.04	33.20	32.72	32.85	3,273,651	-0.19(-0.59%)
Jan 14, 2014	33.19	33.31	32.94	33.04	2,311,214	-0.04(-0.12%)
Jan 13, 2014	33.47	33.56	33.05	33.08	5,831,872	-0.61(-1.82%)
Jan 10, 2014	33.76	33.94	33.45	33.69	3,603,694	+0.00(+0.00%)
Jan 09, 2014	33.35	33.71	33.27	33.69	4,859,647	+0.43(+1.29%)
Jan 08, 2014	33.34	33.39	33.04	33.27	5,221,956	-0.03(-0.09%)
Jan 07, 2014	33.48	33.90	33.27	33.30	4,224,114	-0.19(-0.55%)
Jan 06, 2014	33.57	33.94	33.47	33.48	2,194,139	-0.07(-0.20%)
Jan 03, 2014	33.55	33.78	33.45	33.55	2,440,203	+0.03(+0.08%)
Jan 02, 2014	33.56	34.01	33.40	33.52	3,351,947	-0.30(-0.88%)
Dec 31, 2013	33.57	33.82	33.82	33.82	4,971,578	+0.26(+0.78%)
Dec 30, 2013	33.38	33.70	33.29	33.56	1,849,706	+0.27(+0.81%)
Dec 27, 2013	33.60	33.67	33.18	33.29	2,314,675	-0.34(-1.01%)
Dec 26, 2013	33.43	33.72	33.43	33.63	1,311,149	+0.23(+0.69%)
Dec 24, 2013	33.41	33.49	33.27	33.40	997,308	+0.02(+0.05%)
Dec 23, 2013	33.63	33.63	33.32	33.38	2,112,850	-0.03(-0.09%)
Dec 20, 2013	33.18	33.59	33.09	33.41	6,047,132	+0.32(+0.95%)
Dec 19, 2013	33.08	33.19	32.78	33.09	3,696,727	-0.02(-0.07%)
Dec 18, 2013	32.58	33.12	32.35	33.12	4,181,633	+0.63(+1.95%)
Dec 17, 2013	32.53	32.81	32.47	32.48	3,940,403	-0.29(-0.88%)
Dec 16, 2013	32.55	33.06	32.54	32.77	5,900,256	+0.39(+1.21%)
Dec 13, 2013	32.06	32.48	32.06	32.38	5,397,785	+0.51(+1.59%)
Dec 12, 2013	31.82	32.20	31.73	31.88	5,005,230	+0.10(+0.33%)
Dec 11, 2013	32.16	32.27	31.77	31.77	5,491,439	-0.49(-1.51%)
Dec 10, 2013	32.31	32.41	32.20	32.26	4,137,541	-0.19(-0.57%)
Dec 09, 2013	32.53	32.60	32.38	32.44	4,733,656	-0.04(-0.12%)
Dec 06, 2013	32.82	32.86	32.38	32.48	0	-0.05(-0.15%)
Dec 05, 2013	32.74	32.84	32.44	32.53	4,090,660	-0.19(-0.59%)
Dec 04, 2013	32.30	32.84	32.27	32.73	7,264,889	-0.26(-0.78%)
Dec 03, 2013	33.47	33.67	32.87	32.98	7,659,764	-0.65(-1.93%)
Dec 02, 2013	34.20	34.26	33.57	33.63	7,805,140	-0.80(-2.31%)
Nov 29, 2013	34.53	34.67	34.30	34.43	0	-0.10(-0.29%)
Nov 27, 2013	35.27	35.27	34.44	34.53	0	-0.01(-0.02%)
Nov 26, 2013	34.08	34.64	34.03	34.54	6,783,692	+0.53(+1.57%)
Nov 25, 2013	34.22	34.32	33.83	34.00	6,260,635	-0.07(-0.21%)
Nov 22, 2013	33.46	34.40	32.87	34.07	0	-2.07(-5.72%)
Nov 21, 2013	36.72	36.72	36.00	36.14	6,279,899	-0.48(-1.30%)
Nov 20, 2013	36.67	36.79	36.33	36.62	2,967,039	+0.17(+0.46%)
Nov 19, 2013	36.43	36.83	36.24	36.45	2,815,305	+0.04(+0.10%)
Nov 18, 2013	36.79	36.92	36.25	36.42	3,199,176	-0.35(-0.94%)
Nov 15, 2013	36.48	36.77	36.13	36.76	0	+0.25(+0.68%)
Nov 14, 2013	36.00	36.59	35.84	36.51	3,328,707	+0.46(+1.29%)
Nov 13, 2013	35.26	36.06	35.19	36.05	3,117,120	+0.58(+1.64%)
Nov 12, 2013	35.16	35.52	35.15	35.47	0	+0.12(+0.34%)
Nov 11, 2013	35.13	35.41	34.98	35.35	1,926,981	+0.18(+0.52%)
Nov 08, 2013	34.67	35.20	34.55	35.16	0	+0.53(+1.52%)
Nov 07, 2013	35.07	35.37	34.58	34.64	2,678,146	-0.37(-1.05%)
Nov 06, 2013	35.04	35.22	34.88	35.01	2,183,318	+0.07(+0.21%)
Nov 05, 2013	35.60	35.60	34.65	34.93	2,255,734	+0.10(+0.28%)
Nov 04, 2013	34.53	34.90	34.53	34.84	3,144,129	-0.12(-0.35%)
Nov 01, 2013	35.01	35.36	34.77	34.96	0	+0.13(+0.36%)
Oct 31, 2013	34.70	34.87	34.52	34.83	0	+0.09(+0.25%)
Oct 30, 2013	34.52	35.01	34.52	34.75	3,929,595	+0.18(+0.52%)
Oct 29, 2013	34.43	34.75	34.41	34.57	4,259,107	+0.28(+0.83%)
Oct 28, 2013	34.22	34.42	34.12	34.28	0	+0.12(+0.34%)
Oct 25, 2013	34.01	34.18	33.81	34.16	0	+0.26(+0.76%)
Oct 24, 2013	34.10	34.20	33.80	33.91	2,498,151	-0.17(-0.50%)
Oct 23, 2013	33.56	34.10	33.45	34.08	2,932,444	+0.44(+1.30%)
Oct 22, 2013	34.04	34.04	33.48	33.64	3,613,052	+0.09(+0.28%)
Oct 21, 2013	32.94	33.69	32.94	33.55	2,196,423	+0.09(+0.27%)
Oct 18, 2013	33.42	33.57	33.16	33.46	2,271,688	+0.26(+0.79%)
Oct 17, 2013	33.12	33.22	32.88	33.20	3,480,359	-0.06(-0.19%)
Oct 16, 2013	32.92	33.29	32.73	33.26	2,147,469	+0.62(+1.89%)
Oct 15, 2013	32.72	32.79	32.57	32.64	2,419,515	-0.22(-0.67%)
Oct 14, 2013	32.52	32.93	32.51	32.86	2,480,483	+0.10(+0.32%)
Oct 11, 2013	32.23	32.76	32.16	32.76	0	+0.18(+0.54%)
Oct 10, 2013	32.26	32.67	32.24	32.58	3,270,506	+0.49(+1.53%)
Oct 09, 2013	32.33	32.37	32.06	32.09	2,594,687	-0.08(-0.25%)
Oct 08, 2013	32.10	32.77	31.14	32.17	2,649,996	-0.43(-1.33%)
Oct 07, 2013	32.91	32.91	32.57	32.61	2,423,026	-0.48(-1.46%)
Oct 04, 2013	32.84	33.18	32.77	33.09	0	+0.14(+0.44%)
Oct 03, 2013	33.06	33.28	32.74	32.94	2,696,974	-0.38(-1.15%)
Oct 02, 2013	32.90	33.34	32.73	33.33	3,303,633	+0.12(+0.37%)
Oct 01, 2013	32.87	33.30	32.80	33.21	2,779,685	+0.42(+1.29%)
Sep 30, 2013	32.38	32.87	32.29	32.78	3,032,015	+0.11(+0.34%)
Sep 27, 2013	32.45	32.72	32.37	32.67	0	+0.09(+0.26%)
Sep 26, 2013	32.31	32.78	32.31	32.58	2,061,045	+0.28(+0.86%)
Sep 25, 2013	32.62	32.62	32.26	32.30	3,201,126	+0.06(+0.18%)
Sep 24, 2013	32.40	32.44	32.03	32.25	1,887,486	-0.03(-0.08%)
Sep 23, 2013	32.15	32.35	32.11	32.27	2,559,692	+0.04(+0.13%)
Sep 20, 2013	32.65	32.72	32.14	32.23	0	-0.34(-1.05%)
Sep 19, 2013	32.51	32.80	32.51	32.57	2,587,536	+0.05(+0.17%)
Sep 18, 2013	32.11	32.66	31.98	32.52	2,899,495	+0.47(+1.48%)
Sep 17, 2013	31.91	32.24	31.91	32.05	0	+0.13(+0.40%)
Sep 16, 2013	31.93	31.99	31.59	31.92	0	+0.33(+1.05%)
Sep 13, 2013	31.84	31.84	31.39	31.59	0	-0.10(-0.31%)
Sep 12, 2013	31.82	31.88	31.59	31.69	3,082,819	-0.13(-0.41%)
Sep 11, 2013	31.52	31.86	31.49	31.82	3,555,806	+0.36(+1.13%)
Sep 10, 2013	31.35	31.49	31.19	31.46	2,278,543	+0.35(+1.13%)
Sep 09, 2013	31.00	31.17	30.94	31.11	1,632,830	+0.15(+0.48%)
Sep 06, 2013	31.24	31.40	30.93	30.96	0	-0.36(-1.15%)
Sep 05, 2013	31.15	31.43	31.06	31.32	2,967,767	+0.21(+0.68%)
Sep 04, 2013	30.75	31.31	30.63	31.11	3,480,305	+0.50(+1.63%)
Sep 03, 2013	30.67	31.00	30.23	30.61	3,972,212	+0.40(+1.32%)
Aug 30, 2013	30.51	30.54	30.13	30.21	0	-0.24(-0.78%)
Aug 29, 2013	30.24	30.54	30.20	30.45	2,133,193	+0.01(+0.03%)
Aug 28, 2013	30.55	30.69	30.36	30.44	2,569,505	+0.02(+0.06%)
Aug 27, 2013	30.76	30.81	30.42	30.42	3,825,395	-0.60(-1.93%)
Aug 26, 2013	31.44	31.44	30.98	31.02	4,182,469	-0.36(-1.15%)
Aug 23, 2013	31.79	31.83	31.08	31.38	0	+0.60(+1.96%)
Aug 22, 2013	30.28	31.52	30.23	30.78	5,301,896	+0.43(+1.42%)
Aug 21, 2013	30.11	30.51	29.88	30.35	5,918,751	+0.08(+0.27%)
Aug 20, 2013	29.78	30.42	29.76	30.27	7,088,239	+0.99(+3.38%)
Aug 19, 2013	29.49	29.70	29.24	29.28	4,732,885	+0.19(+0.65%)
Aug 16, 2013	29.09	29.38	29.05	29.09	0	-0.06(-0.20%)
Aug 15, 2013	29.65	29.65	29.04	29.15	4,857,024	-0.79(-2.63%)
Aug 14, 2013	30.27	30.27	29.79	29.93	3,485,459	-0.54(-1.78%)
Aug 13, 2013	30.44	30.64	30.31	30.48	2,719,523	+0.06(+0.19%)
Aug 12, 2013	29.98	30.48	29.96	30.42	2,521,827	+0.32(+1.06%)
Aug 09, 2013	30.04	30.18	29.87	30.10	1,905,333	-0.05(-0.18%)
Aug 08, 2013	30.35	30.35	30.05	30.15	3,117,429	+0.11(+0.37%)
Aug 07, 2013	30.40	30.43	29.96	30.04	4,059,649	-0.39(-1.28%)
Aug 06, 2013	30.74	30.76	30.25	30.43	5,051,079	-0.48(-1.54%)
Aug 05, 2013	30.84	31.07	30.78	30.91	1,660,345	-0.05(-0.17%)
Aug 02, 2013	30.95	31.07	30.74	30.96	3,199,357	-0.12(-0.39%)
Aug 01, 2013	30.50	31.16	30.48	31.08	2,409,833	+0.77(+2.53%)
Jul 31, 2013	30.23	30.52	30.15	30.32	0	+0.14(+0.46%)
Jul 30, 2013	30.14	30.43	30.06	30.18	0	+0.04(+0.13%)
Jul 29, 2013	29.98	30.19	29.83	30.14	0	-0.02(-0.07%)
Jul 26, 2013	30.06	30.19	29.78	30.16	0	-0.01(-0.04%)
Jul 25, 2013	29.77	30.27	29.77	30.17	0	+0.24(+0.81%)
Jul 24, 2013	30.21	30.29	29.80	29.93	0	-0.19(-0.63%)
Jul 23, 2013	30.25	30.31	29.97	30.12	0	-0.20(-0.65%)
Jul 22, 2013	30.03	30.35	29.86	30.32	0	+0.31(+1.05%)
Jul 19, 2013	30.09	30.13	29.83	30.00	0	+0.10(+0.33%)
Jul 18, 2013	29.81	30.04	29.67	29.90	0	+0.26(+0.88%)
Jul 17, 2013	29.87	30.04	29.52	29.64	2,351,823	-0.10(-0.35%)
Jul 16, 2013	30.01	30.20	29.74	29.74	2,427,826	-0.21(-0.69%)
Jul 15, 2013	30.18	30.24	29.93	29.95	0	-0.17(-0.55%)
Jul 12, 2013	30.21	30.44	29.96	30.12	0	-0.09(-0.28%)
Jul 11, 2013	30.31	30.34	30.04	30.20	0	+0.11(+0.36%)
Jul 10, 2013	29.71	30.18	29.71	30.09	0	+0.25(+0.83%)
Jul 09, 2013	30.06	30.13	29.84	29.85	0	-0.02(-0.08%)
Jul 08, 2013	29.87	30.17	29.70	29.87	0	+0.17(+0.57%)
Jul 05, 2013	29.64	29.90	29.23	29.70	0	+0.33(+1.12%)
Jul 03, 2013	29.10	29.46	29.03	29.37	0	-0.03(-0.09%)
Jul 02, 2013	29.42	29.62	29.26	29.40	0	+0.02(+0.08%)
Jul 01, 2013	29.33	29.61	29.26	29.38	0	+0.27(+0.91%)
Jun 28, 2013	28.94	29.52	28.94	29.11	4,701,298	+0.00(+0.02%)
Jun 27, 2013	28.80	29.30	28.80	29.11	0	+0.49(+1.69%)
Jun 26, 2013	28.83	29.07	28.62	28.62	0	-0.05(-0.17%)
Jun 25, 2013	28.70	28.91	28.30	28.67	0	+0.24(+0.85%)
Jun 24, 2013	28.54	28.68	28.14	28.43	0	-0.23(-0.80%)
Jun 21, 2013	28.68	28.83	28.27	28.66	4,973,726	+0.18(+0.63%)
Jun 20, 2013	28.64	28.69	28.31	28.48	0	-0.38(-1.31%)
Jun 19, 2013	29.26	29.52	28.81	28.86	0	-0.48(-1.64%)
Jun 18, 2013	28.91	29.40	28.90	29.34	1,809,607	+0.35(+1.19%)
Jun 17, 2013	29.38	29.38	28.74	28.99	0	-0.14(-0.49%)
Jun 14, 2013	29.35	29.62	28.85	29.13	0	-0.22(-0.73%)
Jun 13, 2013	28.84	29.49	28.71	29.35	3,817,765	+0.81(+2.85%)
Jun 12, 2013	28.85	28.91	28.46	28.54	1,519,337	-0.14(-0.49%)
Jun 11, 2013	28.75	28.97	28.52	28.68	1,776,484	-0.42(-1.45%)
Jun 10, 2013	29.17	29.29	28.92	29.10	0	-0.04(-0.14%)
Jun 07, 2013	28.81	29.17	28.60	29.14	0	+0.62(+2.17%)
Jun 06, 2013	28.72	28.74	28.11	28.52	0	-0.13(-0.45%)
Jun 05, 2013	28.96	29.11	28.47	28.65	0	-0.31(-1.08%)
Jun 04, 2013	28.98	29.18	28.78	28.96	0	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.