Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 2.610 | 2.800 | 2.510 | 2.720 | 14,480 | +0.13(+5.02%) |
May 23, 2024 | 2.840 | 2.932 | 2.360 | 2.590 | 47,992 | -0.25(-8.80%) |
May 22, 2024 | 2.990 | 2.990 | 2.650 | 2.840 | 57,292 | -0.07(-2.41%) |
May 21, 2024 | 3.000 | 3.330 | 2.500 | 2.910 | 355,156 | -0.54(-15.65%) |
May 20, 2024 | 3.500 | 3.500 | 3.380 | 3.450 | 31,176 | -0.18(-4.96%) |
May 17, 2024 | 3.750 | 3.790 | 3.520 | 3.630 | 12,221 | -0.24(-6.20%) |
May 16, 2024 | 3.900 | 3.960 | 3.836 | 3.870 | 15,977 | -0.13(-3.25%) |
May 15, 2024 | 4.000 | 4.001 | 4.000 | 4.000 | 1,803 | -0.04(-1.11%) |
May 14, 2024 | 4.000 | 4.180 | 3.720 | 4.045 | 11,044 | -0.04(-1.10%) |
May 13, 2024 | 4.010 | 4.200 | 3.910 | 4.090 | 12,185 | +0.08(+2.00%) |
May 10, 2024 | 4.065 | 4.205 | 4.000 | 4.010 | 4,830 | +0.01(+0.25%) |
May 09, 2024 | 4.140 | 4.140 | 4.000 | 4.000 | 4,024 | -0.10(-2.44%) |
May 08, 2024 | 4.100 | 4.348 | 4.100 | 4.100 | 8,954 | +0.01(+0.24%) |
May 07, 2024 | 4.250 | 4.500 | 4.010 | 4.090 | 14,549 | +0.15(+3.81%) |
May 06, 2024 | 4.100 | 4.250 | 3.940 | 3.940 | 13,187 | -0.09(-2.23%) |
May 03, 2024 | 4.000 | 4.100 | 4.000 | 4.030 | 2,533 | +0.01(+0.25%) |
May 02, 2024 | 4.250 | 4.300 | 4.020 | 4.020 | 12,181 | -0.08(-1.95%) |
May 01, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 336 | -0.19(-4.43%) |
Apr 30, 2024 | 4.130 | 4.300 | 4.120 | 4.290 | 805 | +0.10(+2.39%) |
Apr 29, 2024 | 4.270 | 4.270 | 4.180 | 4.190 | 2,681 | -0.06(-1.41%) |
Apr 26, 2024 | 4.100 | 4.395 | 4.100 | 4.250 | 4,877 | +0.24(+5.98%) |
Apr 25, 2024 | 4.010 | 4.010 | 4.010 | 4.010 | 794 | -0.39(-8.86%) |
Apr 24, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 731 | +0.04(+0.92%) |
Apr 23, 2024 | 4.380 | 4.390 | 4.360 | 4.360 | 858 | -0.03(-0.68%) |
Apr 22, 2024 | 4.510 | 4.650 | 4.360 | 4.390 | 1,741 | +0.10(+2.33%) |
Apr 19, 2024 | 4.310 | 4.310 | 4.290 | 4.290 | 891 | -0.17(-3.81%) |
Apr 18, 2024 | 4.340 | 4.706 | 4.340 | 4.460 | 2,927 | -0.14(-3.04%) |
Apr 17, 2024 | 4.370 | 4.850 | 4.340 | 4.600 | 3,644 | -0.28(-5.74%) |
Apr 16, 2024 | 4.940 | 4.940 | 4.530 | 4.880 | 6,922 | +0.27(+5.86%) |
Apr 15, 2024 | 4.780 | 4.780 | 4.600 | 4.610 | 3,060 | -0.06(-1.39%) |
Apr 12, 2024 | 4.610 | 4.675 | 4.540 | 4.675 | 3,497 | +0.17(+3.89%) |
Apr 11, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 688 | -0.05(-1.10%) |
Apr 10, 2024 | 4.490 | 4.550 | 4.490 | 4.550 | 2,577 | +0.09(+2.02%) |
Apr 09, 2024 | 4.492 | 4.492 | 4.460 | 4.460 | 1,609 | +0.00(+0.00%) |
Apr 08, 2024 | 4.250 | 4.460 | 4.250 | 4.460 | 1,014 | +0.12(+2.76%) |
Apr 05, 2024 | 4.450 | 4.620 | 4.250 | 4.340 | 4,071 | -0.08(-1.81%) |
Apr 04, 2024 | 4.546 | 4.546 | 4.250 | 4.420 | 9,005 | -0.04(-0.90%) |
Apr 03, 2024 | 4.830 | 4.857 | 4.460 | 4.460 | 4,288 | -0.04(-0.89%) |
Apr 02, 2024 | 4.720 | 4.720 | 4.469 | 4.500 | 8,491 | +0.21(+4.90%) |
Apr 01, 2024 | 4.510 | 4.510 | 4.260 | 4.290 | 5,424 | -0.25(-5.51%) |
Mar 28, 2024 | 4.350 | 4.670 | 4.350 | 4.540 | 4,771 | +0.32(+7.58%) |
Mar 27, 2024 | 4.170 | 4.430 | 4.170 | 4.220 | 2,308 | +0.05(+1.20%) |
Mar 26, 2024 | 4.410 | 4.430 | 4.000 | 4.170 | 20,444 | -0.08(-1.88%) |
Mar 25, 2024 | 4.950 | 4.950 | 4.110 | 4.250 | 23,974 | -0.63(-12.91%) |
Mar 22, 2024 | 4.793 | 4.880 | 4.793 | 4.880 | 1,351 | +0.19(+4.05%) |
Mar 21, 2024 | 4.800 | 4.800 | 4.690 | 4.690 | 5,692 | -0.10(-2.09%) |
Mar 20, 2024 | 4.910 | 4.910 | 4.650 | 4.790 | 2,756 | -0.01(-0.21%) |
Mar 19, 2024 | 5.450 | 5.515 | 4.800 | 4.800 | 31,106 | -0.60(-11.11%) |
Mar 18, 2024 | 5.500 | 5.850 | 5.400 | 5.400 | 10,789 | -0.12(-2.17%) |
Mar 15, 2024 | 6.020 | 6.300 | 5.520 | 5.520 | 98,407 | -0.48(-8.00%) |
Mar 14, 2024 | 5.920 | 6.090 | 5.787 | 6.000 | 12,807 | +0.21(+3.63%) |
Mar 13, 2024 | 6.000 | 6.150 | 5.790 | 5.790 | 29,930 | -0.07(-1.19%) |
Mar 12, 2024 | 5.120 | 5.880 | 5.120 | 5.860 | 20,215 | +0.37(+6.74%) |
Mar 11, 2024 | 5.390 | 5.500 | 5.360 | 5.490 | 16,499 | +0.13(+2.43%) |
Mar 08, 2024 | 5.086 | 5.360 | 5.086 | 5.360 | 13,549 | +0.04(+0.75%) |
Mar 07, 2024 | 5.280 | 5.340 | 5.160 | 5.320 | 22,042 | +0.03(+0.57%) |
Mar 06, 2024 | 4.990 | 5.300 | 4.960 | 5.290 | 33,779 | +0.30(+6.01%) |
Mar 05, 2024 | 4.340 | 5.000 | 4.335 | 4.990 | 24,558 | +0.64(+14.71%) |
Mar 04, 2024 | 4.360 | 4.433 | 4.000 | 4.350 | 38,245 | -0.06(-1.36%) |
Mar 01, 2024 | 4.500 | 4.580 | 4.400 | 4.410 | 20,009 | -0.05(-1.12%) |
Feb 29, 2024 | 4.500 | 4.960 | 4.400 | 4.460 | 71,024 | +0.24(+5.69%) |
Feb 28, 2024 | 4.800 | 4.800 | 4.220 | 4.220 | 13,388 | -0.78(-15.60%) |
Feb 27, 2024 | 4.910 | 5.030 | 4.840 | 5.000 | 4,718 | +0.01(+0.20%) |
Feb 26, 2024 | 4.900 | 5.000 | 4.890 | 4.990 | 4,915 | +0.03(+0.60%) |
Feb 23, 2024 | 4.880 | 5.030 | 4.710 | 4.960 | 10,564 | +0.05(+1.02%) |
Feb 22, 2024 | 5.100 | 5.100 | 4.900 | 4.910 | 8,337 | -0.26(-5.03%) |
Feb 21, 2024 | 5.250 | 5.250 | 5.100 | 5.170 | 8,222 | -0.07(-1.34%) |
Feb 20, 2024 | 5.490 | 5.500 | 5.150 | 5.240 | 11,542 | -0.25(-4.55%) |
Feb 16, 2024 | 5.410 | 5.600 | 5.400 | 5.490 | 10,870 | -0.06(-1.08%) |
Feb 15, 2024 | 5.700 | 5.900 | 5.410 | 5.550 | 55,483 | -0.41(-6.88%) |
Feb 14, 2024 | 5.410 | 5.960 | 5.400 | 5.960 | 15,108 | +0.19(+3.29%) |
Feb 13, 2024 | 5.900 | 5.900 | 5.480 | 5.770 | 2,238 | -0.08(-1.37%) |
Feb 12, 2024 | 5.830 | 6.050 | 5.730 | 5.850 | 49,301 | -0.12(-2.01%) |
Feb 09, 2024 | 5.560 | 5.970 | 5.530 | 5.970 | 13,886 | +0.54(+9.91%) |
Feb 08, 2024 | 5.550 | 5.610 | 5.432 | 5.432 | 1,275 | -0.11(-1.95%) |
Feb 07, 2024 | 5.310 | 5.540 | 5.194 | 5.540 | 13,127 | +0.01(+0.18%) |
Feb 06, 2024 | 5.560 | 5.590 | 5.530 | 5.530 | 1,736 | +0.00(+0.00%) |
Feb 05, 2024 | 5.770 | 5.820 | 5.390 | 5.530 | 10,880 | -0.43(-7.21%) |
Feb 02, 2024 | 5.910 | 5.960 | 5.820 | 5.960 | 2,742 | +0.06(+1.02%) |
Feb 01, 2024 | 5.818 | 5.900 | 5.750 | 5.900 | 4,952 | -0.10(-1.67%) |
Jan 31, 2024 | 5.883 | 6.000 | 5.883 | 6.000 | 24,860 | +0.13(+2.21%) |
Jan 30, 2024 | 5.830 | 5.980 | 5.830 | 5.870 | 1,933 | -0.12(-2.00%) |
Jan 29, 2024 | 5.380 | 6.000 | 4.800 | 5.990 | 33,035 | +0.02(+0.25%) |
Jan 26, 2024 | 5.880 | 6.000 | 5.870 | 5.975 | 6,004 | -0.03(-0.42%) |
Jan 25, 2024 | 5.900 | 6.000 | 5.900 | 6.000 | 11,542 | +0.00(+0.00%) |
Jan 24, 2024 | 6.000 | 6.000 | 5.880 | 6.000 | 12,938 | -0.08(-1.32%) |
Jan 23, 2024 | 5.875 | 6.100 | 5.875 | 6.080 | 9,821 | +0.27(+4.65%) |
Jan 22, 2024 | 5.900 | 5.920 | 5.690 | 5.810 | 5,696 | -0.19(-3.17%) |
Jan 19, 2024 | 6.020 | 6.020 | 5.920 | 6.000 | 3,061 | -0.13(-2.12%) |
Jan 18, 2024 | 6.150 | 6.190 | 5.810 | 6.130 | 78,054 | -0.02(-0.33%) |
Jan 17, 2024 | 6.050 | 6.150 | 6.010 | 6.150 | 29,387 | +0.12(+2.07%) |
Jan 16, 2024 | 5.880 | 6.200 | 5.300 | 6.025 | 21,590 | +0.04(+0.75%) |
Jan 12, 2024 | 6.000 | 6.300 | 5.825 | 5.980 | 40,001 | -0.24(-3.86%) |
Jan 11, 2024 | 5.870 | 6.390 | 5.665 | 6.220 | 22,889 | +0.32(+5.42%) |
Jan 10, 2024 | 5.900 | 5.900 | 5.741 | 5.900 | 3,361 | -0.04(-0.67%) |
Jan 09, 2024 | 5.400 | 6.000 | 5.400 | 5.940 | 4,865 | -0.12(-1.98%) |
Jan 08, 2024 | 6.000 | 6.100 | 5.610 | 6.060 | 14,679 | +0.24(+4.12%) |
Jan 05, 2024 | 6.130 | 6.240 | 5.585 | 5.820 | 24,061 | +5.17(+797.04%) |
Jan 04, 2024 | 0.6900 | 0.6999 | 0.6200 | 0.6488 | 90,376 | -0.04(-5.83%) |
Jan 03, 2024 | 0.6898 | 0.7000 | 0.6600 | 0.6890 | 50,237 | -0.01(-1.57%) |
Jan 02, 2024 | 0.7000 | 0.7001 | 0.6750 | 0.7000 | 98,471 | +0.01(+1.82%) |
Dec 29, 2023 | 0.7000 | 0.7000 | 0.6850 | 0.6875 | 39,357 | -0.00(-0.51%) |
Dec 28, 2023 | 0.7065 | 0.7065 | 0.6801 | 0.6910 | 76,646 | +0.00(+0.14%) |
Dec 27, 2023 | 0.7189 | 0.7200 | 0.6559 | 0.6900 | 123,955 | -0.02(-2.82%) |
Dec 26, 2023 | 0.7100 | 0.7521 | 0.6900 | 0.7100 | 108,939 | +0.01(+1.28%) |
Dec 22, 2023 | 0.7400 | 0.7700 | 0.7000 | 0.7010 | 162,053 | -0.03(-4.63%) |
Dec 21, 2023 | 0.7700 | 0.7700 | 0.7007 | 0.7350 | 51,792 | -0.02(-2.00%) |
Dec 20, 2023 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 37,838 | +0.01(+1.09%) |
Dec 19, 2023 | 0.7700 | 0.7800 | 0.7234 | 0.7419 | 63,933 | -0.00(-0.63%) |
Dec 18, 2023 | 0.7700 | 0.7953 | 0.7466 | 0.7466 | 43,299 | +0.01(+1.11%) |
Dec 15, 2023 | 0.7917 | 0.7990 | 0.7384 | 0.7384 | 54,086 | -0.04(-5.33%) |
Dec 14, 2023 | 0.8000 | 0.8400 | 0.7800 | 0.7800 | 79,133 | -0.02(-2.49%) |
Dec 13, 2023 | 0.7900 | 0.8200 | 0.7900 | 0.7999 | 64,151 | +0.01(+1.24%) |
Dec 12, 2023 | 0.8190 | 0.8200 | 0.7900 | 0.7901 | 78,785 | -0.01(-1.48%) |
Dec 11, 2023 | 0.8450 | 0.8500 | 0.7828 | 0.8020 | 73,462 | -0.04(-4.58%) |
Dec 08, 2023 | 0.8900 | 0.8900 | 0.8278 | 0.8405 | 32,908 | -0.05(-5.35%) |
Dec 07, 2023 | 0.8970 | 0.9000 | 0.8500 | 0.8880 | 41,071 | +0.02(+2.08%) |
Dec 06, 2023 | 0.8807 | 0.8807 | 0.8550 | 0.8699 | 19,078 | -0.01(-0.58%) |
Dec 05, 2023 | 0.9089 | 0.9089 | 0.8500 | 0.8750 | 151,179 | -0.04(-3.85%) |
Dec 04, 2023 | 0.9677 | 0.9677 | 0.8800 | 0.9100 | 197,478 | -0.03(-3.19%) |
Dec 01, 2023 | 0.9700 | 0.9700 | 0.9004 | 0.9400 | 249,290 | -0.03(-3.29%) |
Nov 30, 2023 | 0.8999 | 0.9721 | 0.8920 | 0.9720 | 108,105 | +0.10(+11.72%) |
Nov 29, 2023 | 0.9000 | 0.9200 | 0.8553 | 0.8700 | 71,734 | -0.05(-5.43%) |
Nov 28, 2023 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 38,123 | +0.04(+4.55%) |
Nov 27, 2023 | 0.9700 | 0.9700 | 0.8800 | 0.8800 | 31,874 | -0.02(-2.22%) |
Nov 24, 2023 | 0.9100 | 0.9607 | 0.9000 | 0.9000 | 29,920 | -0.04(-4.26%) |
Nov 22, 2023 | 0.8600 | 0.9570 | 0.8600 | 0.9400 | 22,933 | +0.06(+6.59%) |
Nov 21, 2023 | 0.7859 | 0.9475 | 0.7859 | 0.8819 | 72,624 | +0.05(+5.77%) |
Nov 20, 2023 | 0.8235 | 0.8499 | 0.7500 | 0.8338 | 13,835 | -0.02(-1.79%) |
Nov 17, 2023 | 0.8800 | 0.8800 | 0.6301 | 0.8490 | 87,003 | -0.05(-5.67%) |
Nov 16, 2023 | 0.6300 | 0.9200 | 0.6300 | 0.9000 | 162,660 | -0.01(-1.10%) |
Nov 15, 2023 | 0.9100 | 0.9440 | 0.9100 | 0.9100 | 26,766 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 18,315 | -0.02(-2.15%) |
Nov 13, 2023 | 0.9699 | 0.9699 | 0.9200 | 0.9300 | 9,514 | -0.04(-4.15%) |
Nov 10, 2023 | 0.9600 | 0.9703 | 0.9200 | 0.9703 | 24,564 | +0.01(+1.07%) |
Nov 09, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9600 | 6,614 | -0.01(-0.56%) |
Nov 08, 2023 | 0.9301 | 0.9700 | 0.9200 | 0.9654 | 15,796 | -0.02(-2.48%) |
Nov 07, 2023 | 0.9976 | 0.9976 | 0.8177 | 0.9900 | 95,038 | -0.01(-0.76%) |
Nov 06, 2023 | 0.9800 | 1.000 | 0.9750 | 0.9976 | 45,705 | +0.01(+0.76%) |
Nov 03, 2023 | 1.000 | 1.000 | 0.9800 | 0.9901 | 31,405 | -0.01(-0.99%) |
Nov 02, 2023 | 1.000 | 1.000 | 0.9800 | 1.000 | 152,950 | +0.00(+0.01%) |
Nov 01, 2023 | 1.000 | 1.000 | 0.9800 | 0.9999 | 32,846 | +0.00(+0.00%) |
Oct 31, 2023 | 0.9681 | 1.030 | 0.9681 | 0.9999 | 164,308 | -0.01(-0.51%) |
Oct 30, 2023 | 0.9800 | 1.050 | 0.9800 | 1.005 | 66,187 | +0.02(+2.55%) |
Oct 27, 2023 | 0.9600 | 0.9900 | 0.9500 | 0.9800 | 95,066 | +0.03(+3.16%) |
Oct 26, 2023 | 0.9500 | 0.9744 | 0.9500 | 0.9500 | 28,923 | +0.00(+0.00%) |
Oct 25, 2023 | 0.9500 | 0.9850 | 0.9500 | 0.9500 | 38,530 | -0.03(-3.03%) |
Oct 24, 2023 | 0.9700 | 0.9900 | 0.9500 | 0.9797 | 102,054 | +0.01(+1.00%) |
Oct 23, 2023 | 0.9302 | 0.9700 | 0.8767 | 0.9700 | 54,164 | +0.01(+1.15%) |
Oct 20, 2023 | 0.7900 | 0.9698 | 0.7024 | 0.9590 | 157,392 | +0.16(+20.25%) |
Oct 19, 2023 | 0.6900 | 0.8000 | 0.6900 | 0.7975 | 143,015 | +0.18(+28.53%) |
Oct 18, 2023 | 0.7000 | 0.7059 | 0.6200 | 0.6205 | 49,282 | -0.07(-10.23%) |
Oct 17, 2023 | 0.7240 | 0.7689 | 0.6912 | 0.6912 | 32,299 | -0.01(-1.26%) |
Oct 16, 2023 | 0.7000 | 0.7698 | 0.6831 | 0.7000 | 97,362 | -0.00(-0.28%) |
Oct 13, 2023 | 0.7000 | 0.7500 | 0.6852 | 0.7020 | 8,111 | -0.02(-2.50%) |
Oct 12, 2023 | 0.6925 | 0.7200 | 0.6834 | 0.7200 | 14,122 | +0.03(+3.93%) |
Oct 11, 2023 | 0.7001 | 0.7490 | 0.6701 | 0.6928 | 26,643 | -0.06(-7.61%) |
Oct 10, 2023 | 0.7300 | 0.7499 | 0.6549 | 0.7499 | 11,914 | +0.04(+5.84%) |
Oct 09, 2023 | 0.6700 | 0.7300 | 0.6600 | 0.7085 | 10,020 | +0.05(+7.35%) |
Oct 06, 2023 | 0.6501 | 0.6615 | 0.5880 | 0.6600 | 27,571 | -0.02(-3.17%) |
Oct 05, 2023 | 0.6974 | 0.7250 | 0.6280 | 0.6816 | 11,597 | -0.03(-3.82%) |
Oct 04, 2023 | 0.6900 | 0.7290 | 0.6000 | 0.7087 | 82,219 | +0.04(+5.78%) |
Oct 03, 2023 | 0.6500 | 0.7000 | 0.6300 | 0.6700 | 90,996 | +0.01(+1.52%) |
Oct 02, 2023 | 0.6400 | 0.7200 | 0.6300 | 0.6600 | 297,462 | +0.03(+4.76%) |
Sep 29, 2023 | 0.6000 | 0.6379 | 0.5600 | 0.6300 | 27,768 | +0.10(+20.00%) |
Sep 28, 2023 | 0.4500 | 0.5700 | 0.4200 | 0.5250 | 111,621 | +0.06(+12.30%) |
Sep 27, 2023 | 0.5300 | 0.5307 | 0.4100 | 0.4675 | 57,294 | -0.04(-8.51%) |
Sep 26, 2023 | 0.5600 | 0.5800 | 0.5086 | 0.5110 | 28,614 | -0.02(-3.77%) |
Sep 25, 2023 | 0.5600 | 0.5500 | 0.5300 | 0.5310 | 14,064 | -0.02(-2.89%) |
Sep 22, 2023 | 0.5730 | 0.5800 | 0.5401 | 0.5468 | 5,210 | -0.02(-3.10%) |
Sep 21, 2023 | 0.5610 | 0.5700 | 0.5101 | 0.5643 | 56,972 | -0.02(-2.72%) |
Sep 20, 2023 | 0.5554 | 0.5900 | 0.5554 | 0.5801 | 14,818 | -0.01(-1.99%) |
Sep 19, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.5919 | 17,663 | -0.01(-0.85%) |
Sep 18, 2023 | 0.5678 | 0.6110 | 0.5677 | 0.5970 | 17,270 | -0.05(-8.15%) |
Sep 15, 2023 | 0.6000 | 0.6500 | 0.5590 | 0.6500 | 137,239 | +0.05(+8.88%) |
Sep 14, 2023 | 0.6300 | 0.6300 | 0.5700 | 0.5970 | 23,186 | -0.01(-0.85%) |
Sep 13, 2023 | 0.6100 | 0.6300 | 0.6021 | 0.6021 | 13,078 | -0.01(-1.46%) |
Sep 12, 2023 | 0.6079 | 0.6500 | 0.6079 | 0.6110 | 7,823 | +0.00(+0.00%) |
Sep 11, 2023 | 0.6200 | 0.6700 | 0.6100 | 0.6110 | 22,067 | +0.00(+0.16%) |
Sep 08, 2023 | 0.6700 | 0.7100 | 0.6100 | 0.6100 | 13,928 | -0.08(-11.59%) |
Sep 07, 2023 | 0.6900 | 0.7190 | 0.6600 | 0.6900 | 15,522 | +0.02(+3.76%) |
Sep 06, 2023 | 0.7150 | 0.7390 | 0.6650 | 0.6650 | 11,818 | -0.02(-3.62%) |
Sep 05, 2023 | 0.7400 | 0.7871 | 0.6900 | 0.6900 | 36,235 | -0.04(-5.92%) |
Sep 01, 2023 | 0.7550 | 0.7690 | 0.6892 | 0.7334 | 9,637 | +0.01(+1.86%) |
Aug 31, 2023 | 0.6965 | 0.7550 | 0.6965 | 0.7200 | 51,063 | +0.00(+0.00%) |
Aug 30, 2023 | 0.6828 | 0.7200 | 0.6434 | 0.7200 | 32,166 | +0.04(+5.40%) |
Aug 29, 2023 | 0.5980 | 0.6900 | 0.5791 | 0.6831 | 31,042 | +0.08(+12.35%) |
Aug 28, 2023 | 0.6680 | 0.6700 | 0.5600 | 0.6080 | 94,348 | -0.06(-9.25%) |
Aug 25, 2023 | 0.7000 | 0.7412 | 0.6700 | 0.6700 | 40,190 | -0.05(-6.94%) |
Aug 24, 2023 | 0.7413 | 0.7413 | 0.7000 | 0.7200 | 52,217 | -0.04(-5.26%) |
Aug 23, 2023 | 0.7890 | 0.7900 | 0.7369 | 0.7600 | 34,422 | +0.00(+0.26%) |
Aug 22, 2023 | 0.7511 | 0.8000 | 0.7301 | 0.7580 | 41,501 | -0.03(-4.05%) |
Aug 21, 2023 | 0.8300 | 0.8295 | 0.7300 | 0.7900 | 63,191 | +0.03(+3.81%) |
Aug 18, 2023 | 0.7622 | 0.8086 | 0.7500 | 0.7610 | 11,581 | -0.05(-6.05%) |
Aug 17, 2023 | 0.8000 | 0.8200 | 0.7785 | 0.8100 | 21,745 | +0.02(+2.66%) |
Aug 16, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7890 | 27,402 | -0.00(-0.13%) |
Aug 15, 2023 | 0.7600 | 0.8000 | 0.7500 | 0.7900 | 22,632 | +0.01(+1.58%) |
Aug 14, 2023 | 0.7775 | 0.7850 | 0.7501 | 0.7777 | 24,114 | +0.01(+1.09%) |
Aug 11, 2023 | 0.7560 | 0.8100 | 0.7550 | 0.7693 | 34,099 | -0.03(-3.84%) |
Aug 10, 2023 | 0.7700 | 0.8000 | 0.7600 | 0.8000 | 6,737 | +0.05(+5.96%) |
Aug 09, 2023 | 0.7659 | 0.8105 | 0.7500 | 0.7550 | 31,296 | +0.00(+0.53%) |
Aug 08, 2023 | 0.7830 | 0.8200 | 0.7500 | 0.7510 | 20,839 | +0.00(+0.13%) |
Aug 07, 2023 | 0.7800 | 0.8200 | 0.7500 | 0.7500 | 28,095 | -0.04(-5.06%) |
Aug 04, 2023 | 0.7950 | 0.8225 | 0.7850 | 0.7900 | 13,270 | +0.01(+1.15%) |
Aug 03, 2023 | 0.8245 | 0.8400 | 0.7805 | 0.7810 | 18,632 | -0.06(-7.46%) |
Aug 02, 2023 | 0.8200 | 0.8490 | 0.7860 | 0.8440 | 14,613 | -0.01(-0.71%) |
Aug 01, 2023 | 0.8001 | 0.8500 | 0.8001 | 0.8500 | 18,187 | +0.04(+4.94%) |
Jul 31, 2023 | 0.8320 | 0.8500 | 0.7870 | 0.8100 | 18,328 | -0.03(-3.73%) |
Jul 28, 2023 | 0.7800 | 0.8414 | 0.7800 | 0.8414 | 41,474 | -0.01(-0.78%) |
Jul 27, 2023 | 0.8400 | 0.8668 | 0.7600 | 0.8480 | 17,513 | +0.01(+1.07%) |
Jul 26, 2023 | 0.7960 | 0.8500 | 0.7444 | 0.8390 | 9,558 | +0.07(+8.82%) |
Jul 25, 2023 | 0.8400 | 0.8599 | 0.7710 | 0.7710 | 31,050 | -0.04(-4.72%) |
Jul 24, 2023 | 0.8500 | 0.8660 | 0.7000 | 0.8092 | 92,866 | -0.04(-4.80%) |
Jul 21, 2023 | 0.8501 | 0.8895 | 0.8500 | 0.8500 | 27,535 | +0.00(+0.00%) |
Jul 20, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 19,320 | -0.01(-1.16%) |
Jul 19, 2023 | 0.8500 | 0.8995 | 0.8500 | 0.8600 | 13,394 | -0.03(-3.29%) |
Jul 18, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.8893 | 31,769 | +0.04(+4.62%) |
Jul 17, 2023 | 0.8674 | 0.9000 | 0.8400 | 0.8500 | 76,791 | -0.02(-2.01%) |
Jul 14, 2023 | 0.9100 | 0.9148 | 0.8674 | 0.8674 | 17,273 | -0.03(-3.41%) |
Jul 13, 2023 | 0.8510 | 0.9200 | 0.8510 | 0.8980 | 35,040 | +0.01(+0.90%) |
Jul 12, 2023 | 0.8440 | 0.9000 | 0.8410 | 0.8900 | 49,583 | +0.04(+4.71%) |
Jul 11, 2023 | 0.8413 | 0.9000 | 0.8350 | 0.8500 | 25,983 | -0.03(-3.73%) |
Jul 10, 2023 | 0.8800 | 0.9000 | 0.8202 | 0.8829 | 35,020 | +0.03(+3.14%) |
Jul 07, 2023 | 0.7323 | 0.8600 | 0.7323 | 0.8560 | 132,206 | +0.09(+11.17%) |
Jul 06, 2023 | 0.8000 | 0.8087 | 0.7700 | 0.7700 | 12,396 | -0.03(-3.75%) |
Jul 05, 2023 | 0.8000 | 0.8400 | 0.7569 | 0.8000 | 48,946 | -0.03(-3.61%) |
Jul 03, 2023 | 0.7900 | 0.8300 | 0.7604 | 0.8300 | 13,564 | +0.00(+0.00%) |
Jun 30, 2023 | 0.7878 | 0.8300 | 0.7802 | 0.8300 | 35,592 | +0.06(+7.42%) |
Jun 29, 2023 | 0.7766 | 0.8299 | 0.7600 | 0.7727 | 32,478 | +0.02(+3.03%) |
Jun 28, 2023 | 0.7327 | 0.7850 | 0.7100 | 0.7500 | 55,350 | -0.01(-0.71%) |
Jun 27, 2023 | 0.7320 | 0.7700 | 0.7000 | 0.7554 | 126,348 | +0.01(+0.72%) |
Jun 26, 2023 | 0.8200 | 0.8400 | 0.7500 | 0.7500 | 154,339 | -0.06(-7.41%) |
Jun 23, 2023 | 0.8300 | 0.9400 | 0.8100 | 0.8100 | 271,923 | -0.05(-5.54%) |
Jun 22, 2023 | 0.8400 | 0.9300 | 0.8003 | 0.8575 | 410,770 | -0.00(-0.19%) |
Jun 21, 2023 | 0.8700 | 0.8800 | 0.8200 | 0.8591 | 322,244 | -0.02(-2.38%) |
Jun 20, 2023 | 0.9135 | 0.9135 | 0.8800 | 0.8800 | 75,267 | +0.01(+1.15%) |
Jun 16, 2023 | 0.9000 | 0.9130 | 0.8700 | 0.8700 | 70,418 | -0.04(-3.87%) |
Jun 15, 2023 | 0.9000 | 0.9099 | 0.8700 | 0.9050 | 41,666 | +0.03(+3.23%) |
Jun 14, 2023 | 0.8750 | 0.9100 | 0.8700 | 0.8767 | 43,492 | +0.00(+0.19%) |
Jun 13, 2023 | 0.9000 | 0.9200 | 0.8539 | 0.8750 | 109,654 | -0.03(-3.31%) |
Jun 12, 2023 | 0.9100 | 0.9299 | 0.8800 | 0.9050 | 73,627 | -0.01(-0.55%) |
Jun 09, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9100 | 33,281 | -0.01(-1.17%) |
Jun 08, 2023 | 0.9202 | 0.9500 | 0.8863 | 0.9208 | 62,343 | -0.04(-4.08%) |
Jun 07, 2023 | 0.9500 | 0.9798 | 0.9200 | 0.9600 | 90,619 | +0.01(+1.05%) |
Jun 06, 2023 | 0.9200 | 0.9500 | 0.9000 | 0.9500 | 100,382 | +0.01(+1.06%) |
Jun 05, 2023 | 0.9200 | 0.9400 | 0.8841 | 0.9400 | 47,900 | +0.02(+2.55%) |
Jun 02, 2023 | 0.9100 | 0.9200 | 0.8800 | 0.9166 | 35,772 | +0.01(+0.73%) |