Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.303 | 2.303 | 2.244 | 2.297 | 2,436 | -0.01(-0.57%) |
May 23, 2011 | 2.257 | 2.310 | 2.257 | 2.310 | 635 | +0.01(+0.29%) |
May 19, 2011 | 2.303 | 2.303 | 2.303 | 2.303 | 0 | +0.07(+3.24%) |
May 18, 2011 | 2.264 | 2.264 | 2.231 | 2.231 | 914 | -0.03(-1.45%) |
May 17, 2011 | 2.395 | 2.395 | 2.238 | 2.264 | 14,382 | -0.12(-5.22%) |
May 16, 2011 | 2.392 | 2.421 | 2.310 | 2.389 | 1,350 | -0.03(-1.09%) |
May 13, 2011 | 2.356 | 2.415 | 2.330 | 2.415 | 1,152 | +0.05(+1.94%) |
May 12, 2011 | 2.323 | 2.369 | 2.323 | 2.369 | 3,047 | +0.04(+1.69%) |
May 11, 2011 | 2.231 | 2.415 | 2.231 | 2.330 | 33,632 | +0.10(+4.41%) |
May 10, 2011 | 2.205 | 2.441 | 2.205 | 2.231 | 46,631 | +0.03(+1.19%) |
May 09, 2011 | 2.264 | 2.277 | 2.192 | 2.205 | 32,235 | -0.09(-4.00%) |
May 06, 2011 | 2.330 | 2.382 | 2.264 | 2.297 | 6,248 | +0.03(+1.15%) |
May 05, 2011 | 2.284 | 2.284 | 2.270 | 2.270 | 1,373 | +0.01(+0.29%) |
May 04, 2011 | 2.270 | 2.290 | 2.264 | 2.264 | 4,625 | +0.00(+0.00%) |
May 03, 2011 | 2.310 | 2.310 | 2.264 | 2.264 | 27,338 | -0.03(-1.43%) |
May 02, 2011 | 2.303 | 2.310 | 2.270 | 2.297 | 19,963 | -0.07(-2.78%) |
Apr 29, 2011 | 2.369 | 2.389 | 2.362 | 2.362 | 6,705 | +0.00(+0.00%) |
Apr 28, 2011 | 2.382 | 2.421 | 2.264 | 2.362 | 64,155 | -0.03(-1.37%) |
Apr 27, 2011 | 2.389 | 2.421 | 2.362 | 2.395 | 1,981 | +0.03(+1.39%) |
Apr 26, 2011 | 2.435 | 2.435 | 2.362 | 2.362 | 6,825 | -0.06(-2.44%) |
Apr 25, 2011 | 2.441 | 2.441 | 2.375 | 2.421 | 6,508 | -0.01(-0.27%) |
Apr 21, 2011 | 2.484 | 2.526 | 2.369 | 2.428 | 27,943 | -0.07(-2.63%) |
Apr 20, 2011 | 2.546 | 2.553 | 2.448 | 2.494 | 37,664 | -0.04(-1.55%) |
Apr 19, 2011 | 2.513 | 2.553 | 2.490 | 2.533 | 9,967 | +0.05(+1.85%) |
Apr 18, 2011 | 2.494 | 2.526 | 2.480 | 2.487 | 6,184 | -0.01(-0.26%) |
Apr 15, 2011 | 2.546 | 2.546 | 2.484 | 2.494 | 17,674 | -0.07(-2.56%) |
Apr 14, 2011 | 2.421 | 2.559 | 2.421 | 2.559 | 16,304 | +0.13(+5.41%) |
Apr 13, 2011 | 2.467 | 2.467 | 2.421 | 2.428 | 929 | -0.05(-1.86%) |
Apr 12, 2011 | 2.461 | 2.474 | 2.428 | 2.474 | 5,333 | +0.05(+2.17%) |
Apr 11, 2011 | 2.402 | 2.421 | 2.395 | 2.421 | 5,487 | -0.03(-1.20%) |
Apr 08, 2011 | 2.467 | 2.494 | 2.382 | 2.451 | 65,071 | -0.01(-0.53%) |
Apr 07, 2011 | 2.416 | 2.559 | 2.416 | 2.464 | 10,514 | -0.00(-0.13%) |
Apr 06, 2011 | 2.435 | 2.526 | 2.428 | 2.467 | 8,984 | +0.07(+3.01%) |
Apr 05, 2011 | 2.395 | 2.467 | 2.362 | 2.395 | 97,987 | -0.03(-1.35%) |
Apr 04, 2011 | 2.362 | 2.488 | 2.303 | 2.428 | 28,032 | +0.07(+3.06%) |
Apr 01, 2011 | 2.408 | 2.420 | 2.356 | 2.356 | 2,892 | -0.10(-4.27%) |
Mar 31, 2011 | 2.474 | 2.480 | 2.428 | 2.461 | 4,053 | -0.03(-1.06%) |
Mar 30, 2011 | 2.520 | 2.592 | 2.461 | 2.487 | 4,111 | +0.01(+0.27%) |
Mar 28, 2011 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | -0.02(-0.79%) |
Mar 25, 2011 | 2.559 | 2.572 | 2.458 | 2.500 | 7,339 | -0.10(-3.79%) |
Mar 24, 2011 | 2.599 | 2.599 | 2.599 | 2.599 | 152 | +0.04(+1.54%) |
Mar 23, 2011 | 2.494 | 2.625 | 2.494 | 2.559 | 29,419 | +0.03(+1.30%) |
Mar 22, 2011 | 2.480 | 2.526 | 2.480 | 2.526 | 5,682 | +0.00(+0.00%) |
Mar 21, 2011 | 2.526 | 2.605 | 2.494 | 2.526 | 4,094 | +0.09(+3.77%) |
Mar 18, 2011 | 2.631 | 2.631 | 2.435 | 2.435 | 30,603 | -0.19(-7.25%) |
Mar 17, 2011 | 2.631 | 2.631 | 2.559 | 2.625 | 47,466 | +0.00(+0.00%) |
Mar 16, 2011 | 2.435 | 2.717 | 2.435 | 2.625 | 11,539 | +0.03(+1.27%) |
Mar 15, 2011 | 2.625 | 2.625 | 2.592 | 2.592 | 3,809 | -0.10(-3.66%) |
Mar 14, 2011 | 2.618 | 2.815 | 2.566 | 2.690 | 14,705 | +0.04(+1.49%) |
Mar 11, 2011 | 2.507 | 2.763 | 2.507 | 2.651 | 21,755 | +0.12(+4.94%) |
Mar 10, 2011 | 2.513 | 2.540 | 2.513 | 2.526 | 609 | -0.09(-3.51%) |
Mar 09, 2011 | 2.638 | 2.671 | 2.618 | 2.618 | 25,533 | +0.01(+0.50%) |
Mar 08, 2011 | 2.579 | 2.605 | 2.559 | 2.605 | 2,301 | +0.02(+0.76%) |
Mar 07, 2011 | 2.690 | 2.763 | 2.382 | 2.585 | 44,418 | -0.17(-6.19%) |
Mar 04, 2011 | 2.789 | 2.835 | 2.756 | 2.756 | 3,985 | -0.05(-1.69%) |
Mar 03, 2011 | 2.841 | 2.841 | 2.685 | 2.803 | 1,853 | -0.04(-1.34%) |
Mar 02, 2011 | 2.835 | 2.841 | 2.828 | 2.841 | 1,091 | +0.01(+0.23%) |
Mar 01, 2011 | 2.769 | 2.874 | 2.684 | 2.835 | 14,786 | +0.07(+2.37%) |
Feb 28, 2011 | 2.625 | 2.776 | 2.625 | 2.769 | 10,076 | +0.11(+4.20%) |
Feb 25, 2011 | 2.690 | 2.690 | 2.642 | 2.658 | 15,159 | -0.08(-2.88%) |
Feb 24, 2011 | 2.645 | 2.736 | 2.645 | 2.736 | 912 | +0.10(+3.89%) |
Feb 23, 2011 | 2.559 | 2.634 | 2.559 | 2.634 | 19,428 | +0.07(+2.92%) |
Feb 22, 2011 | 2.559 | 2.579 | 2.559 | 2.559 | 4,265 | +0.00(+0.00%) |
Feb 18, 2011 | 2.461 | 2.566 | 2.461 | 2.559 | 16,252 | +0.07(+2.63%) |
Feb 17, 2011 | 2.362 | 2.494 | 2.362 | 2.494 | 457 | +0.09(+3.80%) |
Feb 16, 2011 | 2.408 | 2.408 | 2.323 | 2.402 | 1,219 | -0.03(-1.32%) |
Feb 14, 2011 | 2.428 | 2.434 | 2.434 | 2.434 | 21,791 | -0.00(-0.00%) |
Feb 11, 2011 | 2.362 | 2.441 | 2.356 | 2.435 | 12,573 | +0.07(+3.06%) |
Feb 10, 2011 | 2.277 | 2.369 | 2.277 | 2.362 | 2,893 | +0.07(+2.86%) |
Feb 09, 2011 | 2.330 | 2.330 | 2.297 | 2.297 | 22,876 | +0.02(+0.86%) |
Feb 08, 2011 | 2.238 | 2.297 | 2.231 | 2.277 | 9,038 | +0.09(+4.21%) |
Feb 07, 2011 | 2.106 | 2.185 | 2.106 | 2.185 | 6,857 | +0.12(+6.05%) |
Feb 04, 2011 | 2.067 | 2.067 | 2.060 | 2.060 | 5,181 | -0.01(-0.32%) |
Feb 03, 2011 | 2.087 | 2.087 | 2.067 | 2.067 | 25,754 | +0.01(+0.32%) |
Feb 02, 2011 | 2.054 | 2.100 | 2.054 | 2.060 | 8,000 | +0.00(+0.00%) |
Feb 01, 2011 | 2.093 | 2.225 | 1.975 | 2.060 | 20,315 | -0.02(-0.95%) |
Jan 31, 2011 | 2.093 | 2.093 | 2.061 | 2.080 | 27,354 | -0.02(-0.94%) |
Jan 28, 2011 | 2.021 | 2.100 | 2.021 | 2.100 | 14,323 | +0.07(+3.23%) |
Jan 27, 2011 | 2.015 | 2.041 | 2.015 | 2.034 | 6,650 | +0.01(+0.65%) |
Jan 26, 2011 | 2.015 | 2.054 | 2.011 | 2.021 | 4,187 | +0.01(+0.65%) |
Jan 25, 2011 | 2.008 | 2.008 | 2.008 | 2.008 | 161 | -0.05(-2.23%) |
Jan 24, 2011 | 2.100 | 2.100 | 1.995 | 2.054 | 30,807 | +0.01(+0.32%) |
Jan 21, 2011 | 2.139 | 2.139 | 2.008 | 2.047 | 13,386 | -0.10(-4.59%) |
Jan 19, 2011 | 2.198 | 2.146 | 2.146 | 2.146 | 17,982 | -0.12(-5.25%) |
Jan 18, 2011 | 2.270 | 2.304 | 2.264 | 2.265 | 32,159 | +0.02(+0.91%) |
Jan 14, 2011 | 2.172 | 2.316 | 2.172 | 2.244 | 18,300 | +0.06(+2.70%) |
Jan 13, 2011 | 2.192 | 2.192 | 2.113 | 2.185 | 8,076 | +0.05(+2.15%) |
Jan 12, 2011 | 2.100 | 2.231 | 2.093 | 2.139 | 40,993 | +0.09(+4.49%) |
Jan 11, 2011 | 2.021 | 2.054 | 1.995 | 2.047 | 60,974 | +0.03(+1.63%) |
Jan 10, 2011 | 1.988 | 2.040 | 1.988 | 2.015 | 17,977 | -0.01(-0.32%) |
Jan 07, 2011 | 2.034 | 2.041 | 1.976 | 2.021 | 27,197 | +0.00(+0.00%) |
Jan 06, 2011 | 2.113 | 2.133 | 2.001 | 2.021 | 21,164 | -0.09(-4.05%) |
Jan 05, 2011 | 1.988 | 2.106 | 1.988 | 2.106 | 2,189 | +0.13(+6.64%) |
Jan 04, 2011 | 2.060 | 2.060 | 1.962 | 1.975 | 6,990 | -0.07(-3.53%) |
Jan 03, 2011 | 2.048 | 2.087 | 2.034 | 2.047 | 111,486 | -0.03(-1.58%) |
Dec 31, 2010 | 2.054 | 2.100 | 2.047 | 2.080 | 5,911 | +0.03(+1.60%) |
Dec 30, 2010 | 2.034 | 2.047 | 1.975 | 2.047 | 14,259 | +0.02(+0.97%) |
Dec 29, 2010 | 2.028 | 2.067 | 1.975 | 2.028 | 28,544 | +0.03(+1.31%) |
Dec 28, 2010 | 2.054 | 2.152 | 1.982 | 2.001 | 14,016 | -0.07(-3.17%) |
Dec 27, 2010 | 2.126 | 2.238 | 2.000 | 2.067 | 114,965 | -0.01(-0.63%) |
Dec 23, 2010 | 2.054 | 2.165 | 2.041 | 2.080 | 39,319 | +0.01(+0.63%) |
Dec 22, 2010 | 2.087 | 2.093 | 2.034 | 2.067 | 40,648 | -0.03(-1.25%) |
Dec 21, 2010 | 2.093 | 2.113 | 2.047 | 2.093 | 22,506 | +0.06(+2.90%) |
Dec 20, 2010 | 2.120 | 2.120 | 2.021 | 2.034 | 43,178 | -0.11(-5.20%) |
Dec 17, 2010 | 2.012 | 2.146 | 1.982 | 2.146 | 19,054 | +0.14(+6.86%) |
Dec 16, 2010 | 2.015 | 2.119 | 1.955 | 2.008 | 47,754 | +0.03(+1.32%) |
Dec 15, 2010 | 2.041 | 2.054 | 1.962 | 1.982 | 86,203 | -0.05(-2.27%) |
Dec 14, 2010 | 2.113 | 2.113 | 2.008 | 2.028 | 12,649 | -0.01(-0.64%) |
Dec 13, 2010 | 2.060 | 2.083 | 1.982 | 2.041 | 9,618 | -0.01(-0.32%) |
Dec 10, 2010 | 2.093 | 2.100 | 2.047 | 2.047 | 16,490 | -0.01(-0.63%) |
Dec 09, 2010 | 2.100 | 2.100 | 2.054 | 2.060 | 18,090 | +0.01(+0.64%) |
Dec 08, 2010 | 2.074 | 2.126 | 2.041 | 2.047 | 21,944 | -0.03(-1.27%) |
Dec 07, 2010 | 2.172 | 2.290 | 2.074 | 2.074 | 70,567 | -0.09(-4.24%) |
Dec 06, 2010 | 2.146 | 2.172 | 2.074 | 2.165 | 56,319 | +0.01(+0.61%) |
Dec 03, 2010 | 2.192 | 2.284 | 2.126 | 2.152 | 17,672 | -0.05(-2.38%) |
Dec 02, 2010 | 2.159 | 2.205 | 2.146 | 2.205 | 14,321 | +0.16(+7.69%) |
Dec 01, 2010 | 2.029 | 2.084 | 2.029 | 2.047 | 6,353 | -0.01(-0.60%) |
Nov 30, 2010 | 2.226 | 2.226 | 2.060 | 2.060 | 16,149 | -0.20(-8.74%) |
Nov 29, 2010 | 2.245 | 2.282 | 2.226 | 2.257 | 18,538 | +0.04(+1.95%) |
Nov 26, 2010 | 2.134 | 2.313 | 2.078 | 2.214 | 22,927 | -0.07(-2.97%) |
Nov 24, 2010 | 2.158 | 2.282 | 2.282 | 2.282 | 21,638 | +0.12(+5.71%) |
Nov 23, 2010 | 2.158 | 2.158 | 2.131 | 2.158 | 4,835 | +0.00(+0.00%) |
Nov 22, 2010 | 2.017 | 2.158 | 1.924 | 2.158 | 29,903 | +0.12(+5.74%) |
Nov 19, 2010 | 2.054 | 2.054 | 1.869 | 2.041 | 60,344 | -0.03(-1.49%) |
Nov 18, 2010 | 2.017 | 2.078 | 2.010 | 2.072 | 19,386 | +0.09(+4.35%) |
Nov 17, 2010 | 1.764 | 1.986 | 1.764 | 1.986 | 70,925 | +0.25(+14.18%) |
Nov 16, 2010 | 1.714 | 1.844 | 1.665 | 1.739 | 63,354 | -0.05(-2.76%) |
Nov 15, 2010 | 1.844 | 1.844 | 1.770 | 1.788 | 6,222 | -0.11(-5.84%) |
Nov 11, 2010 | 1.899 | 1.899 | 1.899 | 1.899 | 0 | +0.11(+6.21%) |
Nov 10, 2010 | 1.825 | 1.967 | 1.788 | 1.788 | 12,158 | -0.06(-3.01%) |
Nov 09, 2010 | 1.881 | 1.906 | 1.838 | 1.844 | 4,055 | -0.04(-1.97%) |
Nov 08, 2010 | 1.795 | 1.912 | 1.795 | 1.881 | 5,190 | -0.01(-0.33%) |
Nov 05, 2010 | 1.850 | 1.887 | 1.801 | 1.887 | 15,891 | +0.04(+2.34%) |
Nov 04, 2010 | 1.887 | 1.912 | 1.795 | 1.844 | 19,569 | -0.02(-0.99%) |
Nov 03, 2010 | 1.887 | 1.899 | 1.862 | 1.862 | 9,946 | -0.02(-1.31%) |
Nov 02, 2010 | 1.931 | 1.931 | 1.881 | 1.887 | 47,512 | -0.09(-4.67%) |
Nov 01, 2010 | 1.930 | 1.980 | 1.788 | 1.980 | 58,108 | -0.01(-0.31%) |
Oct 29, 2010 | 1.838 | 1.986 | 1.758 | 1.986 | 2,054 | +0.05(+2.54%) |
Oct 27, 2010 | 1.943 | 1.936 | 1.936 | 1.936 | 15,729 | -0.02(-0.95%) |
Oct 25, 2010 | 1.912 | 1.961 | 1.912 | 1.955 | 6,620 | +0.10(+5.67%) |
Oct 22, 2010 | 1.819 | 1.955 | 1.819 | 1.850 | 17,933 | +0.00(+0.00%) |
Oct 21, 2010 | 1.949 | 1.949 | 1.850 | 1.850 | 2,756 | -0.09(-4.76%) |
Oct 20, 2010 | 1.961 | 1.961 | 1.943 | 1.943 | 10,702 | -0.01(-0.32%) |
Oct 19, 2010 | 1.986 | 2.040 | 1.949 | 1.949 | 1,547 | -0.05(-2.47%) |
Oct 18, 2010 | 1.986 | 2.035 | 1.986 | 1.998 | 15,872 | -0.02(-1.22%) |
Oct 15, 2010 | 1.856 | 2.029 | 1.850 | 2.023 | 22,065 | +0.17(+9.33%) |
Oct 14, 2010 | 1.807 | 1.850 | 1.751 | 1.850 | 4,827 | +0.06(+3.45%) |
Oct 13, 2010 | 1.751 | 1.788 | 1.696 | 1.788 | 16,410 | +0.06(+3.57%) |
Oct 12, 2010 | 1.708 | 1.727 | 1.708 | 1.727 | 4,271 | -0.06(-3.45%) |
Oct 11, 2010 | 1.708 | 1.801 | 1.708 | 1.788 | 12,241 | +0.02(+1.40%) |
Oct 07, 2010 | 1.758 | 1.764 | 1.764 | 1.764 | 8,594 | -0.06(-3.05%) |
Oct 06, 2010 | 1.788 | 1.893 | 1.788 | 1.819 | 27,357 | +0.02(+1.03%) |
Oct 05, 2010 | 1.844 | 1.850 | 1.801 | 1.801 | 177,910 | -0.06(-3.31%) |
Oct 04, 2010 | 1.758 | 1.862 | 1.758 | 1.862 | 11,513 | +0.02(+1.35%) |
Sep 30, 2010 | 1.862 | 1.838 | 1.838 | 1.838 | 4,864 | -0.01(-0.67%) |
Sep 29, 2010 | 1.758 | 1.850 | 1.758 | 1.850 | 134,094 | +0.09(+4.90%) |
Sep 28, 2010 | 1.727 | 1.764 | 1.727 | 1.764 | 2,794 | +0.09(+5.53%) |
Sep 27, 2010 | 1.610 | 1.671 | 1.579 | 1.671 | 23,388 | +0.06(+3.79%) |
Sep 24, 2010 | 1.653 | 1.684 | 1.610 | 1.610 | 8,690 | -0.02(-1.47%) |
Sep 22, 2010 | 1.647 | 1.634 | 1.634 | 1.634 | 7,459 | -0.03(-1.85%) |
Sep 21, 2010 | 1.776 | 1.776 | 1.634 | 1.665 | 25,129 | -0.06(-3.57%) |
Sep 20, 2010 | 1.714 | 1.727 | 1.714 | 1.727 | 22,540 | +0.02(+1.08%) |
Sep 17, 2010 | 1.739 | 1.782 | 1.690 | 1.708 | 20,038 | +0.09(+5.32%) |
Sep 15, 2010 | 1.683 | 1.683 | 1.542 | 1.622 | 10,846 | -0.03(-1.87%) |
Sep 14, 2010 | 1.782 | 1.782 | 1.634 | 1.653 | 29,654 | -0.01(-0.74%) |
Sep 13, 2010 | 1.702 | 1.819 | 1.665 | 1.665 | 8,104 | -0.04(-2.17%) |
Sep 10, 2010 | 1.788 | 1.788 | 1.696 | 1.702 | 9,770 | +0.03(+1.85%) |
Sep 09, 2010 | 1.663 | 1.677 | 1.610 | 1.671 | 17,346 | +0.05(+3.04%) |
Sep 08, 2010 | 1.714 | 1.727 | 1.616 | 1.622 | 2,432 | +0.01(+0.38%) |
Sep 07, 2010 | 1.690 | 1.696 | 1.597 | 1.616 | 10,921 | -0.07(-4.38%) |
Sep 03, 2010 | 1.634 | 1.704 | 1.634 | 1.690 | 16,551 | +0.06(+3.40%) |
Sep 02, 2010 | 1.566 | 1.659 | 1.548 | 1.634 | 13,511 | +0.07(+4.33%) |
Sep 01, 2010 | 1.702 | 1.702 | 1.295 | 1.566 | 54,711 | -0.10(-5.93%) |
Aug 31, 2010 | 1.597 | 1.702 | 1.529 | 1.665 | 36,507 | +0.07(+4.25%) |
Aug 30, 2010 | 1.517 | 1.616 | 1.517 | 1.597 | 10,627 | +0.00(+0.00%) |
Aug 27, 2010 | 1.616 | 1.634 | 1.536 | 1.597 | 14,664 | -0.03(-1.89%) |
Aug 26, 2010 | 1.499 | 1.733 | 1.492 | 1.628 | 42,648 | +0.17(+11.39%) |
Aug 25, 2010 | 1.505 | 1.616 | 1.462 | 1.462 | 57,840 | -0.02(-1.66%) |
Aug 24, 2010 | 1.764 | 1.764 | 1.468 | 1.486 | 27,975 | -0.28(-15.73%) |
Aug 23, 2010 | 1.739 | 1.887 | 1.739 | 1.764 | 22,032 | -0.08(-4.19%) |
Aug 20, 2010 | 1.798 | 1.856 | 1.798 | 1.841 | 21,445 | +0.05(+2.58%) |
Aug 19, 2010 | 1.869 | 1.869 | 1.733 | 1.795 | 28,857 | -0.04(-2.35%) |
Aug 18, 2010 | 2.084 | 2.084 | 1.838 | 1.838 | 47,666 | -0.28(-13.37%) |
Aug 17, 2010 | 1.764 | 2.121 | 1.733 | 2.121 | 179,243 | +0.36(+20.31%) |
Aug 16, 2010 | 1.875 | 1.906 | 1.702 | 1.763 | 124,206 | -0.15(-8.06%) |
Aug 13, 2010 | 1.918 | 1.966 | 1.906 | 1.918 | 6,809 | +0.00(+0.00%) |
Aug 12, 2010 | 1.973 | 1.973 | 1.918 | 1.918 | 9,444 | -0.05(-2.51%) |
Aug 11, 2010 | 1.927 | 2.072 | 1.927 | 1.967 | 4,937 | +0.04(+1.91%) |
Aug 10, 2010 | 1.924 | 1.930 | 1.924 | 1.930 | 2,756 | -0.08(-3.98%) |
Aug 09, 2010 | 2.060 | 2.060 | 2.010 | 2.010 | 7,258 | -0.10(-4.68%) |
Aug 06, 2010 | 2.158 | 2.158 | 1.930 | 2.109 | 17,678 | -0.07(-3.39%) |
Aug 05, 2010 | 2.208 | 2.220 | 2.165 | 2.183 | 18,324 | -0.02(-1.12%) |
Aug 04, 2010 | 2.251 | 2.251 | 2.208 | 2.208 | 4,731 | +0.00(+0.06%) |
Aug 03, 2010 | 2.288 | 2.288 | 2.195 | 2.206 | 1,621 | -0.05(-2.24%) |
Aug 02, 2010 | 2.103 | 2.498 | 1.992 | 2.257 | 57,226 | +0.15(+7.33%) |
Jul 30, 2010 | 2.461 | 2.461 | 2.060 | 2.103 | 22,728 | -0.15(-6.83%) |
Jul 29, 2010 | 2.325 | 2.362 | 2.208 | 2.257 | 7,650 | -0.07(-2.92%) |
Jul 28, 2010 | 2.442 | 2.442 | 2.257 | 2.325 | 21,092 | -0.12(-4.80%) |
Jul 27, 2010 | 2.023 | 2.615 | 2.017 | 2.442 | 73,492 | +0.40(+19.64%) |
Jul 26, 2010 | 2.016 | 2.072 | 1.893 | 2.041 | 73,938 | -0.05(-2.36%) |
Jul 23, 2010 | 1.992 | 2.103 | 1.850 | 2.091 | 50,431 | +0.10(+4.95%) |
Jul 22, 2010 | 1.758 | 2.072 | 1.758 | 1.992 | 28,937 | +0.26(+14.95%) |
Jul 21, 2010 | 1.899 | 2.023 | 1.696 | 1.733 | 62,961 | -0.16(-8.47%) |
Jul 20, 2010 | 1.702 | 1.955 | 1.684 | 1.893 | 61,369 | +0.17(+10.04%) |
Jul 19, 2010 | 1.758 | 1.758 | 1.684 | 1.721 | 4,420 | -0.02(-1.06%) |
Jul 16, 2010 | 1.850 | 1.881 | 1.736 | 1.739 | 16,285 | -0.12(-6.62%) |
Jul 15, 2010 | 1.906 | 1.906 | 1.862 | 1.862 | 6,286 | -0.05(-2.58%) |
Jul 14, 2010 | 1.938 | 1.938 | 1.912 | 1.912 | 11,216 | -0.02(-0.96%) |
Jul 13, 2010 | 1.930 | 2.004 | 1.893 | 1.930 | 51,819 | +0.03(+1.62%) |
Jul 12, 2010 | 1.955 | 1.955 | 1.899 | 1.899 | 2,314 | -0.06(-2.84%) |
Jul 09, 2010 | 1.930 | 2.072 | 1.881 | 1.955 | 4,825 | +0.05(+2.59%) |
Jul 08, 2010 | 1.961 | 1.961 | 1.906 | 1.906 | 35,897 | -0.10(-4.92%) |
Jul 07, 2010 | 1.973 | 2.017 | 1.973 | 2.004 | 4,610 | +0.00(+0.00%) |
Jul 06, 2010 | 2.115 | 2.115 | 2.004 | 2.004 | 9,162 | -0.15(-6.88%) |
Jul 02, 2010 | 2.171 | 2.171 | 2.146 | 2.152 | 4,092 | -0.07(-3.32%) |
Jul 01, 2010 | 2.288 | 2.288 | 2.171 | 2.226 | 4,702 | -0.06(-2.70%) |
Jun 30, 2010 | 2.226 | 2.331 | 2.195 | 2.288 | 24,585 | +0.00(+0.00%) |
Jun 29, 2010 | 2.288 | 2.337 | 2.232 | 2.288 | 19,206 | -0.12(-4.87%) |
Jun 25, 2010 | 2.559 | 2.565 | 2.380 | 2.405 | 16,037 | -0.12(-4.65%) |
Jun 24, 2010 | 2.411 | 2.522 | 2.411 | 2.522 | 3,891 | +0.04(+1.74%) |
Jun 23, 2010 | 2.380 | 2.504 | 2.380 | 2.479 | 7,297 | +0.07(+3.08%) |
Jun 22, 2010 | 2.368 | 2.405 | 2.306 | 2.405 | 5,513 | -0.01(-0.51%) |
Jun 21, 2010 | 2.639 | 2.701 | 2.393 | 2.417 | 21,324 | -0.17(-6.44%) |
Jun 18, 2010 | 2.467 | 2.584 | 2.467 | 2.584 | 5,390 | +0.05(+1.95%) |
Jun 17, 2010 | 2.411 | 2.535 | 2.362 | 2.535 | 5,944 | +0.14(+5.66%) |
Jun 16, 2010 | 2.399 | 2.405 | 2.343 | 2.399 | 17,865 | +0.01(+0.26%) |
Jun 15, 2010 | 2.354 | 2.436 | 2.350 | 2.393 | 38,381 | -0.02(-0.77%) |
Jun 14, 2010 | 2.535 | 2.547 | 2.380 | 2.411 | 14,253 | -0.09(-3.46%) |
Jun 11, 2010 | 2.461 | 2.498 | 2.399 | 2.498 | 3,199 | +0.04(+1.50%) |
Jun 10, 2010 | 2.430 | 2.461 | 2.350 | 2.461 | 12,648 | +0.03(+1.27%) |
Jun 09, 2010 | 2.313 | 2.430 | 2.263 | 2.430 | 8,409 | +0.08(+3.41%) |
Jun 08, 2010 | 2.417 | 2.430 | 2.220 | 2.350 | 24,372 | -0.07(-3.02%) |
Jun 07, 2010 | 2.553 | 2.553 | 2.374 | 2.423 | 22,053 | -0.05(-2.03%) |
Jun 04, 2010 | 2.769 | 2.769 | 2.424 | 2.473 | 5,999 | -0.10(-3.84%) |
Jun 03, 2010 | 2.684 | 2.684 | 2.535 | 2.572 | 2,270 | +0.08(+3.22%) |
Jun 02, 2010 | 2.578 | 2.578 | 2.430 | 2.491 | 4,277 | -0.12(-4.49%) |