Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.657 | 2.827 | 2.618 | 2.618 | 5,959 | +0.05(+1.87%) |
May 29, 2003 | 2.552 | 2.570 | 2.552 | 2.570 | 1,833 | +0.00(+0.00%) |
May 28, 2003 | 2.552 | 2.570 | 2.552 | 2.570 | 1,146 | +0.03(+1.20%) |
May 27, 2003 | 2.539 | 2.539 | 2.539 | 2.539 | 1,146 | -0.07(-2.51%) |
May 23, 2003 | 2.605 | 2.605 | 2.605 | 2.605 | 458 | +0.00(+0.00%) |
May 22, 2003 | 2.605 | 2.605 | 2.605 | 2.605 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.574 | 2.627 | 2.574 | 2.605 | 5,042 | +0.07(+2.93%) |
May 20, 2003 | 2.513 | 2.531 | 2.513 | 2.531 | 916 | -0.05(-2.03%) |
May 19, 2003 | 2.579 | 2.583 | 2.579 | 2.583 | 1,146 | -0.02(-0.67%) |
May 16, 2003 | 2.561 | 2.600 | 2.439 | 2.600 | 3,667 | -0.01(-0.33%) |
May 15, 2003 | 2.596 | 2.609 | 2.421 | 2.609 | 33,692 | -0.01(-0.33%) |
May 14, 2003 | 2.618 | 2.618 | 2.618 | 2.618 | 916 | +0.00(+0.00%) |
May 13, 2003 | 2.618 | 2.618 | 2.618 | 2.618 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.618 | 2.618 | 2.618 | 2.618 | 0 | +0.00(+0.00%) |
May 09, 2003 | 2.618 | 2.618 | 2.618 | 2.618 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.640 | 2.640 | 2.583 | 2.618 | 1,604 | +0.00(+0.00%) |
May 07, 2003 | 2.544 | 2.618 | 2.544 | 2.618 | 3,667 | +0.00(+0.00%) |
May 06, 2003 | 2.609 | 2.618 | 2.609 | 2.618 | 687 | +0.05(+1.87%) |
May 05, 2003 | 2.635 | 2.635 | 2.570 | 2.570 | 2,979 | -0.03(-1.34%) |
May 02, 2003 | 2.579 | 2.605 | 2.579 | 2.605 | 14,898 | -0.05(-1.81%) |
May 01, 2003 | 2.653 | 2.653 | 2.653 | 2.653 | 1,146 | -0.07(-2.56%) |
Apr 30, 2003 | 2.579 | 2.722 | 2.579 | 2.722 | 2,292 | +0.07(+2.80%) |
Apr 29, 2003 | 2.670 | 2.670 | 2.648 | 2.648 | 5,730 | -0.02(-0.65%) |
Apr 28, 2003 | 2.666 | 2.666 | 2.666 | 2.666 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 2.627 | 2.727 | 2.627 | 2.666 | 6,876 | -0.00(-0.16%) |
Apr 24, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 2.670 | 2.670 | 2.670 | 2.670 | 458 | -0.04(-1.61%) |
Apr 22, 2003 | 2.618 | 2.714 | 2.618 | 2.714 | 2,521 | +0.00(+0.00%) |
Apr 21, 2003 | 2.618 | 2.722 | 2.552 | 2.714 | 16,731 | +0.05(+1.97%) |
Apr 17, 2003 | 2.661 | 2.661 | 2.661 | 2.661 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 2.705 | 2.722 | 2.548 | 2.661 | 3,896 | +0.05(+2.01%) |
Apr 15, 2003 | 2.439 | 2.727 | 2.439 | 2.609 | 10,543 | +0.20(+8.14%) |
Apr 14, 2003 | 2.509 | 2.513 | 2.400 | 2.413 | 2,979 | -0.16(-6.11%) |
Apr 11, 2003 | 2.531 | 2.570 | 2.531 | 2.570 | 5,500 | +0.06(+2.43%) |
Apr 10, 2003 | 2.509 | 2.509 | 2.509 | 2.509 | 2,292 | -0.15(-5.81%) |
Apr 09, 2003 | 2.664 | 2.664 | 2.664 | 2.664 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 2.635 | 2.664 | 2.635 | 2.664 | 458 | +0.08(+2.95%) |
Apr 07, 2003 | 2.596 | 2.596 | 2.400 | 2.587 | 1,604 | -0.13(-4.82%) |
Apr 04, 2003 | 2.718 | 2.718 | 2.718 | 2.718 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 2.535 | 2.718 | 2.535 | 2.718 | 3,667 | +0.10(+3.83%) |
Apr 02, 2003 | 2.670 | 2.696 | 2.483 | 2.618 | 15,585 | -0.27(-9.37%) |
Apr 01, 2003 | 2.888 | 2.888 | 2.888 | 2.888 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 2.487 | 2.941 | 2.456 | 2.888 | 77,011 | +0.34(+13.18%) |
Mar 28, 2003 | 2.421 | 2.561 | 2.417 | 2.552 | 4,354 | +0.14(+5.96%) |
Mar 27, 2003 | 2.483 | 2.483 | 2.373 | 2.408 | 550,084 | -0.01(-0.54%) |
Mar 26, 2003 | 2.456 | 2.456 | 2.421 | 2.421 | 527,164 | -0.15(-5.93%) |
Mar 25, 2003 | 2.460 | 2.574 | 2.352 | 2.574 | 51,112 | +0.00(+0.17%) |
Mar 24, 2003 | 2.570 | 2.570 | 2.570 | 2.570 | 229 | -0.00(-0.17%) |
Mar 21, 2003 | 2.452 | 2.574 | 2.452 | 2.574 | 2,062 | +0.00(+0.00%) |
Mar 20, 2003 | 2.574 | 2.574 | 2.574 | 2.574 | 458 | +0.00(+0.00%) |
Mar 19, 2003 | 2.500 | 2.574 | 2.500 | 2.574 | 1,375 | +0.03(+1.20%) |
Mar 18, 2003 | 2.565 | 2.574 | 2.544 | 2.544 | 2,062 | +0.01(+0.34%) |
Mar 17, 2003 | 2.535 | 2.535 | 2.504 | 2.535 | 2,292 | -0.04(-1.53%) |
Mar 14, 2003 | 2.574 | 2.574 | 2.574 | 2.574 | 2,292 | +0.00(+0.00%) |
Mar 13, 2003 | 2.574 | 2.574 | 2.574 | 2.574 | 687 | +0.05(+1.90%) |
Mar 12, 2003 | 2.443 | 2.526 | 2.443 | 2.526 | 1,833 | +0.06(+2.30%) |
Mar 11, 2003 | 2.570 | 2.670 | 2.400 | 2.469 | 7,792 | -0.03(-1.22%) |
Mar 10, 2003 | 2.570 | 2.570 | 2.500 | 2.500 | 3,208 | -0.08(-3.05%) |
Mar 07, 2003 | 2.688 | 2.688 | 2.517 | 2.579 | 4,125 | -0.11(-4.06%) |
Mar 06, 2003 | 2.552 | 2.766 | 2.552 | 2.688 | 21,544 | -0.13(-4.50%) |
Mar 05, 2003 | 2.827 | 2.853 | 2.640 | 2.814 | 5,730 | -0.05(-1.68%) |
Mar 04, 2003 | 2.862 | 2.862 | 2.862 | 2.862 | 1,833 | -0.08(-2.67%) |
Mar 03, 2003 | 3.010 | 3.010 | 2.653 | 2.941 | 14,898 | +0.03(+1.05%) |
Feb 28, 2003 | 2.613 | 3.163 | 2.613 | 2.910 | 61,884 | +0.14(+5.04%) |
Feb 27, 2003 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.16%) |
Feb 26, 2003 | 2.749 | 2.770 | 2.744 | 2.766 | 4,584 | -0.01(-0.31%) |
Feb 25, 2003 | 2.609 | 2.775 | 2.574 | 2.775 | 12,835 | +0.16(+6.18%) |
Feb 24, 2003 | 2.609 | 2.618 | 2.535 | 2.613 | 1,833 | -0.00(-0.17%) |
Feb 21, 2003 | 2.609 | 2.618 | 2.609 | 2.618 | 2,292 | +0.00(+0.17%) |
Feb 20, 2003 | 2.469 | 2.613 | 2.469 | 2.613 | 2,750 | +0.05(+2.04%) |
Feb 19, 2003 | 2.561 | 2.561 | 2.561 | 2.561 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 2.365 | 2.561 | 2.365 | 2.561 | 3,208 | -0.02(-0.68%) |
Feb 14, 2003 | 2.579 | 2.579 | 2.579 | 2.579 | 229 | +0.05(+1.90%) |
Feb 13, 2003 | 2.592 | 2.592 | 2.531 | 2.531 | 6,188 | -0.06(-2.36%) |
Feb 12, 2003 | 2.565 | 2.605 | 2.544 | 2.592 | 7,334 | -0.00(-0.15%) |
Feb 11, 2003 | 2.627 | 2.635 | 2.456 | 2.596 | 15,814 | -0.02(-0.85%) |
Feb 10, 2003 | 2.648 | 2.797 | 2.618 | 2.618 | 15,814 | -0.07(-2.76%) |
Feb 07, 2003 | 2.679 | 2.692 | 2.679 | 2.692 | 687 | -0.01(-0.32%) |
Feb 06, 2003 | 2.657 | 2.701 | 2.657 | 2.701 | 3,667 | +0.05(+1.81%) |
Feb 05, 2003 | 2.731 | 2.749 | 2.653 | 2.653 | 13,064 | -0.07(-2.56%) |
Feb 04, 2003 | 2.910 | 2.910 | 2.722 | 2.722 | 1,833 | -0.19(-6.45%) |
Feb 03, 2003 | 3.303 | 3.303 | 2.875 | 2.910 | 9,855 | -0.41(-12.24%) |
Jan 31, 2003 | 2.522 | 3.381 | 2.522 | 3.316 | 121,018 | +0.48(+17.10%) |
Jan 30, 2003 | 2.810 | 2.976 | 2.522 | 2.832 | 22,232 | +0.02(+0.78%) |
Jan 29, 2003 | 2.627 | 2.814 | 2.400 | 2.810 | 46,298 | +0.07(+2.38%) |
Jan 28, 2003 | 2.099 | 2.744 | 2.099 | 2.744 | 24,524 | +0.31(+12.93%) |
Jan 27, 2003 | 2.042 | 2.531 | 2.029 | 2.430 | 70,364 | +0.36(+17.26%) |
Jan 24, 2003 | 2.356 | 2.356 | 1.994 | 2.072 | 7,334 | -0.00(-0.21%) |
Jan 23, 2003 | 2.072 | 2.138 | 2.072 | 2.077 | 24,524 | -0.01(-0.61%) |
Jan 22, 2003 | 2.094 | 2.094 | 2.072 | 2.089 | 2,979 | -0.05(-2.27%) |
Jan 21, 2003 | 2.216 | 2.216 | 2.116 | 2.138 | 7,334 | -0.08(-3.54%) |
Jan 17, 2003 | 2.247 | 2.256 | 2.216 | 2.216 | 4,813 | -0.12(-5.17%) |
Jan 16, 2003 | 2.286 | 2.337 | 2.282 | 2.337 | 1,604 | +0.05(+2.23%) |
Jan 15, 2003 | 2.286 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 2.360 | 2.360 | 2.286 | 2.286 | 2,521 | -0.02(-0.95%) |
Jan 13, 2003 | 2.190 | 2.330 | 2.190 | 2.308 | 5,271 | +0.11(+4.80%) |
Jan 10, 2003 | 2.231 | 2.231 | 2.181 | 2.202 | 4,813 | -0.08(-3.64%) |
Jan 09, 2003 | 2.244 | 2.360 | 2.240 | 2.285 | 5,535 | +0.00(+0.20%) |
Jan 08, 2003 | 2.194 | 2.281 | 2.119 | 2.281 | 52,704 | +0.05(+2.03%) |
Jan 07, 2003 | 2.410 | 2.414 | 2.211 | 2.236 | 95,542 | -0.24(-9.73%) |
Jan 06, 2003 | 2.531 | 2.597 | 2.435 | 2.477 | 86,156 | -0.12(-4.79%) |
Jan 03, 2003 | 2.709 | 2.751 | 2.555 | 2.601 | 22,381 | -0.14(-5.15%) |
Jan 02, 2003 | 2.871 | 3.116 | 2.701 | 2.742 | 77,493 | -0.06(-2.22%) |
Dec 31, 2002 | 2.676 | 3.013 | 2.206 | 2.805 | 306,844 | +0.12(+4.65%) |
Dec 30, 2002 | 2.506 | 2.780 | 2.327 | 2.680 | 137,658 | +0.17(+6.97%) |
Dec 27, 2002 | 2.028 | 2.921 | 2.028 | 2.506 | 267,134 | +0.37(+17.09%) |
Dec 26, 2002 | 2.078 | 2.140 | 2.078 | 2.140 | 13,236 | +0.04(+1.98%) |
Dec 24, 2002 | 2.049 | 2.244 | 1.999 | 2.098 | 22,622 | +0.04(+2.02%) |
Dec 23, 2002 | 2.098 | 2.244 | 1.932 | 2.057 | 26,232 | -0.15(-6.60%) |
Dec 20, 2002 | 2.098 | 2.244 | 2.044 | 2.202 | 27,676 | +0.07(+3.52%) |
Dec 19, 2002 | 1.766 | 2.260 | 1.762 | 2.127 | 64,497 | +0.36(+20.47%) |
Dec 18, 2002 | 1.712 | 1.766 | 1.712 | 1.766 | 5,053 | +0.08(+4.68%) |
Dec 17, 2002 | 1.629 | 1.687 | 1.629 | 1.687 | 10,107 | +0.05(+3.05%) |
Dec 16, 2002 | 1.621 | 1.637 | 1.542 | 1.637 | 9,385 | +0.04(+2.34%) |
Dec 13, 2002 | 1.554 | 1.650 | 1.554 | 1.600 | 9,145 | -0.06(-3.63%) |
Dec 12, 2002 | 1.629 | 1.660 | 1.629 | 1.660 | 2,406 | -0.00(-0.13%) |
Dec 11, 2002 | 1.662 | 1.662 | 1.662 | 1.662 | 3,609 | -0.04(-2.44%) |
Dec 10, 2002 | 1.683 | 1.704 | 1.621 | 1.704 | 5,775 | +0.04(+2.24%) |
Dec 09, 2002 | 1.625 | 1.754 | 1.625 | 1.666 | 8,904 | -0.06(-3.37%) |
Dec 06, 2002 | 1.633 | 1.724 | 1.625 | 1.724 | 3,369 | -0.02(-0.95%) |
Dec 05, 2002 | 1.741 | 1.741 | 1.662 | 1.741 | 6,016 | +0.04(+2.20%) |
Dec 04, 2002 | 1.537 | 1.704 | 1.537 | 1.704 | 2,887 | +0.00(+0.00%) |
Dec 03, 2002 | 1.666 | 1.704 | 1.496 | 1.704 | 7,219 | -0.10(-5.75%) |
Dec 02, 2002 | 1.662 | 1.907 | 1.662 | 1.808 | 11,551 | -0.15(-7.45%) |
Nov 29, 2002 | 1.808 | 1.990 | 1.662 | 1.953 | 46,207 | +0.18(+10.33%) |
Nov 27, 2002 | 1.621 | 1.770 | 1.591 | 1.770 | 13,477 | +0.11(+6.50%) |
Nov 26, 2002 | 1.554 | 1.683 | 1.554 | 1.662 | 14,921 | +0.04(+2.56%) |
Nov 25, 2002 | 1.612 | 1.621 | 1.612 | 1.621 | 1,443 | -0.04(-2.50%) |
Nov 22, 2002 | 1.712 | 1.712 | 1.488 | 1.662 | 31,526 | -0.06(-3.61%) |
Nov 21, 2002 | 1.321 | 1.870 | 1.321 | 1.724 | 119,849 | +0.39(+29.69%) |
Nov 20, 2002 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 1.213 | 1.334 | 1.213 | 1.330 | 6,979 | +0.04(+3.23%) |
Nov 18, 2002 | 1.326 | 1.326 | 1.163 | 1.288 | 3,850 | -0.02(-1.90%) |
Nov 15, 2002 | 1.313 | 1.313 | 1.313 | 1.313 | 1,203 | -0.00(-0.32%) |
Nov 14, 2002 | 1.326 | 1.330 | 1.205 | 1.317 | 12,273 | +0.01(+0.96%) |
Nov 13, 2002 | 1.284 | 1.305 | 1.280 | 1.305 | 5,294 | +0.02(+1.29%) |
Nov 12, 2002 | 1.288 | 1.288 | 1.288 | 1.288 | 1,684 | -0.02(-1.27%) |
Nov 11, 2002 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.305 | 1.305 | 1.305 | 1.305 | 1,684 | -0.02(-1.57%) |
Nov 07, 2002 | 1.163 | 1.326 | 1.163 | 1.326 | 19,493 | -0.00(-0.31%) |
Nov 06, 2002 | 1.180 | 1.330 | 1.143 | 1.330 | 6,497 | +0.17(+14.33%) |
Nov 05, 2002 | 1.230 | 1.230 | 1.080 | 1.163 | 14,199 | -0.04(-3.48%) |
Nov 04, 2002 | 1.271 | 1.271 | 1.205 | 1.205 | 9,867 | -0.04(-3.33%) |
Nov 01, 2002 | 1.247 | 1.247 | 1.247 | 1.247 | 481 | +0.04(+3.45%) |
Oct 31, 2002 | 1.321 | 1.330 | 1.168 | 1.205 | 6,016 | -0.12(-9.38%) |
Oct 30, 2002 | 1.311 | 1.413 | 1.288 | 1.330 | 15,643 | +0.08(+6.31%) |
Oct 29, 2002 | 1.251 | 1.251 | 1.251 | 1.251 | 481 | -0.04(-2.90%) |
Oct 28, 2002 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.321 | 1.321 | 1.288 | 1.288 | 1,443 | +0.04(+2.99%) |
Oct 24, 2002 | 1.330 | 1.330 | 1.251 | 1.251 | 18,290 | -0.04(-2.90%) |
Oct 23, 2002 | 1.284 | 1.288 | 1.284 | 1.288 | 1,684 | +0.01(+0.65%) |
Oct 22, 2002 | 1.238 | 1.288 | 1.238 | 1.280 | 2,647 | +0.14(+12.00%) |
Oct 21, 2002 | 1.153 | 1.153 | 1.102 | 1.143 | 5,294 | +0.00(+0.00%) |
Oct 18, 2002 | 1.143 | 1.143 | 1.143 | 1.143 | 1,443 | -0.02(-1.79%) |
Oct 17, 2002 | 1.080 | 1.163 | 1.043 | 1.163 | 4,091 | +0.07(+6.87%) |
Oct 16, 2002 | 1.088 | 1.089 | 1.088 | 1.089 | 16,846 | -0.03(-2.60%) |
Oct 15, 2002 | 1.247 | 1.247 | 1.043 | 1.118 | 35,136 | +0.04(+3.46%) |
Oct 14, 2002 | 1.134 | 1.134 | 1.035 | 1.080 | 13,958 | -0.05(-4.76%) |
Oct 11, 2002 | 1.226 | 1.226 | 1.134 | 1.134 | 3,850 | -0.03(-2.50%) |
Oct 10, 2002 | 1.209 | 1.209 | 1.163 | 1.163 | 14,921 | -0.05(-3.78%) |
Oct 09, 2002 | 1.209 | 1.209 | 1.209 | 1.209 | 240 | +0.00(+0.00%) |
Oct 08, 2002 | 1.205 | 1.209 | 1.172 | 1.209 | 4,091 | +0.02(+1.75%) |
Oct 07, 2002 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.201 | 1.251 | 1.184 | 1.188 | 7,219 | -0.01(-1.04%) |
Oct 02, 2002 | 1.205 | 1.205 | 1.168 | 1.201 | 5,775 | -0.01(-1.03%) |
Oct 01, 2002 | 1.205 | 1.239 | 1.205 | 1.213 | 8,423 | -0.03(-2.67%) |
Sep 30, 2002 | 1.176 | 1.309 | 1.176 | 1.247 | 4,813 | +0.03(+2.39%) |
Sep 27, 2002 | 1.292 | 1.292 | 1.217 | 1.217 | 1,443 | -0.08(-6.09%) |
Sep 26, 2002 | 1.301 | 1.301 | 1.296 | 1.296 | 1,443 | +0.02(+1.30%) |
Sep 25, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.280 | 1.280 | 1.280 | 1.280 | 481 | -0.07(-5.23%) |
Sep 23, 2002 | 1.351 | 1.351 | 1.350 | 1.350 | 1,684 | -0.06(-4.10%) |
Sep 20, 2002 | 1.408 | 1.408 | 1.408 | 1.408 | 721 | -0.06(-3.99%) |
Sep 19, 2002 | 1.392 | 1.704 | 1.309 | 1.467 | 35,377 | +0.26(+21.26%) |
Sep 18, 2002 | 1.210 | 1.210 | 1.209 | 1.210 | 1,443 | -0.01(-1.15%) |
Sep 17, 2002 | 1.224 | 1.224 | 1.224 | 1.224 | 962 | +0.03(+2.26%) |
Sep 16, 2002 | 1.255 | 1.255 | 1.064 | 1.197 | 66,422 | -0.01(-0.69%) |
Sep 13, 2002 | 1.288 | 1.288 | 1.205 | 1.205 | 26,232 | -0.08(-6.45%) |
Sep 12, 2002 | 1.383 | 1.383 | 1.288 | 1.288 | 481 | -0.10(-6.91%) |
Sep 11, 2002 | 1.384 | 1.384 | 1.384 | 1.384 | 1,684 | +0.11(+8.82%) |
Sep 10, 2002 | 1.271 | 1.271 | 1.271 | 1.271 | 962 | +0.00(+0.33%) |
Sep 09, 2002 | 1.288 | 1.384 | 1.238 | 1.267 | 4,813 | -0.02(-1.61%) |
Sep 06, 2002 | 1.288 | 1.288 | 1.288 | 1.288 | 5,053 | -0.08(-6.06%) |
Sep 05, 2002 | 1.371 | 1.371 | 1.371 | 1.371 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.247 | 1.371 | 1.163 | 1.371 | 39,949 | +0.09(+6.80%) |
Sep 03, 2002 | 1.292 | 1.292 | 1.284 | 1.284 | 2,647 | -0.11(-8.04%) |
Aug 30, 2002 | 1.396 | 1.396 | 1.301 | 1.396 | 13,236 | +0.11(+8.39%) |
Aug 29, 2002 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 1.309 | 1.309 | 1.168 | 1.288 | 6,497 | +0.09(+7.27%) |
Aug 27, 2002 | 1.247 | 1.288 | 1.197 | 1.201 | 38,746 | -0.15(-11.08%) |
Aug 26, 2002 | 1.392 | 1.392 | 1.350 | 1.350 | 1,443 | -0.12(-8.45%) |
Aug 23, 2002 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 1.558 | 1.558 | 1.475 | 1.475 | 1,925 | -0.08(-5.33%) |
Aug 20, 2002 | 1.267 | 1.600 | 1.267 | 1.558 | 57,036 | +0.00(+0.00%) |
Aug 16, 2002 | 1.666 | 1.666 | 1.558 | 1.558 | 14,199 | -0.08(-5.06%) |
Aug 15, 2002 | 1.642 | 1.766 | 1.641 | 1.641 | 2,165 | -0.23(-12.22%) |
Aug 14, 2002 | 1.683 | 1.870 | 1.641 | 1.870 | 16,846 | +0.17(+9.76%) |
Aug 13, 2002 | 1.704 | 1.704 | 1.704 | 1.704 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 1.662 | 1.704 | 1.662 | 1.704 | 9,626 | +0.33(+24.24%) |
Aug 07, 2002 | 1.579 | 1.579 | 1.363 | 1.371 | 1,179,243 | -0.37(-21.41%) |
Aug 06, 2002 | 1.745 | 1.745 | 1.745 | 1.745 | 1,203 | +0.25(+16.64%) |
Aug 05, 2002 | 1.496 | 1.496 | 1.496 | 1.496 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 1.641 | 1.641 | 1.413 | 1.496 | 17,086 | -0.17(-10.00%) |
Aug 01, 2002 | 1.787 | 1.787 | 1.662 | 1.662 | 4,572 | -0.17(-9.09%) |
Jul 31, 2002 | 1.704 | 1.828 | 1.662 | 1.828 | 12,514 | +0.00(+0.00%) |
Jul 30, 2002 | 1.828 | 1.828 | 1.828 | 1.828 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.546 | 1.870 | 1.546 | 1.828 | 4,331 | +0.28(+18.25%) |
Jul 26, 2002 | 1.546 | 1.546 | 1.546 | 1.546 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 1.546 | 1.546 | 1.546 | 1.546 | 721 | +0.05(+3.36%) |
Jul 24, 2002 | 1.388 | 1.708 | 1.251 | 1.496 | 17,327 | +0.10(+7.46%) |
Jul 23, 2002 | 1.662 | 1.662 | 1.392 | 1.392 | 6,979 | -0.27(-16.25%) |
Jul 22, 2002 | 1.787 | 1.870 | 1.600 | 1.662 | 37,302 | -0.15(-8.05%) |
Jul 19, 2002 | 1.870 | 1.953 | 1.808 | 1.808 | 4,813 | -0.06(-3.33%) |
Jul 17, 2002 | 1.974 | 1.974 | 1.870 | 1.870 | 962 | -0.27(-12.77%) |
Jul 12, 2002 | 2.061 | 2.144 | 1.870 | 2.144 | 13,717 | +0.07(+3.39%) |
Jul 11, 2002 | 2.244 | 2.248 | 2.073 | 2.073 | 34,895 | -0.21(-9.27%) |
Jul 10, 2002 | 2.543 | 2.543 | 2.206 | 2.285 | 32,008 | -0.26(-10.13%) |
Jul 09, 2002 | 2.535 | 2.543 | 2.535 | 2.543 | 2,165 | +0.01(+0.33%) |
Jul 08, 2002 | 2.659 | 2.659 | 2.535 | 2.535 | 87,360 | -0.12(-4.69%) |
Jul 05, 2002 | 2.618 | 2.680 | 2.618 | 2.659 | 721 | +0.12(+4.59%) |
Jul 04, 2002 | 2.518 | 2.589 | 2.493 | 2.543 | 94,098 | +0.00(+0.00%) |
Jul 03, 2002 | 2.518 | 2.589 | 2.493 | 2.543 | 94,098 | -0.05(-2.10%) |
Jul 02, 2002 | 2.617 | 2.639 | 2.535 | 2.597 | 42,837 | +0.02(+0.64%) |
Jul 01, 2002 | 2.801 | 2.801 | 2.535 | 2.580 | 35,617 | -0.25(-8.68%) |
Jun 28, 2002 | 2.722 | 2.909 | 2.514 | 2.826 | 96,505 | +0.15(+5.59%) |
Jun 27, 2002 | 2.572 | 2.676 | 2.555 | 2.676 | 78,696 | +0.14(+5.57%) |
Jun 26, 2002 | 2.555 | 2.576 | 2.535 | 2.535 | 47,891 | +0.00(+0.00%) |
Jun 25, 2002 | 2.639 | 2.747 | 2.452 | 2.535 | 43,559 | +0.35(+16.17%) |
Jun 21, 2002 | 2.069 | 2.119 | 1.969 | 2.182 | 24,306 | +0.11(+5.23%) |
Jun 20, 2002 | 1.745 | 2.078 | 1.683 | 2.073 | 33,933 | +0.26(+14.45%) |
Jun 19, 2002 | 2.078 | 2.081 | 1.716 | 1.812 | 70,273 | -0.30(-14.34%) |
Jun 18, 2002 | 2.099 | 2.115 | 2.098 | 2.115 | 1,925 | +0.02(+1.19%) |
Jun 17, 2002 | 2.098 | 2.098 | 2.090 | 2.090 | 6,979 | +0.00(+0.20%) |
Jun 14, 2002 | 2.078 | 2.161 | 2.078 | 2.086 | 16,605 | -0.07(-3.28%) |
Jun 12, 2002 | 2.103 | 2.157 | 2.098 | 2.157 | 5,053 | +0.08(+3.80%) |
Jun 11, 2002 | 2.015 | 2.078 | 2.015 | 2.078 | 11,311 | -0.02(-0.99%) |
Jun 10, 2002 | 2.120 | 2.125 | 2.078 | 2.098 | 20,696 | -0.03(-1.19%) |
Jun 07, 2002 | 2.119 | 2.161 | 2.119 | 2.124 | 2,887 | -0.04(-1.71%) |
Jun 06, 2002 | 1.940 | 2.161 | 1.936 | 2.161 | 40,912 | +0.15(+7.22%) |