Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	2.291	2.467	2.291	2.467	2,181	+0.10(+4.24%)
May 29, 2008	2.367	2.472	2.207	2.367	3,401	+0.19(+8.97%)
May 28, 2008	2.255	2.255	2.172	2.172	1,750	-0.16(-6.92%)
May 27, 2008	2.227	2.478	2.172	2.333	4,478	+0.21(+9.97%)
May 26, 2008	2.122	2.122	2.122	2.122	0	+0.00(+0.00%)
May 23, 2008	2.122	2.122	2.122	2.122	0	+0.00(+0.00%)
May 22, 2008	2.122	2.122	2.122	2.122	1,134	-0.01(-0.52%)
May 21, 2008	2.127	2.133	2.127	2.133	8,578	+0.03(+1.59%)
May 20, 2008	2.099	2.099	2.099	2.099	0	+0.00(+0.00%)
May 19, 2008	2.066	2.116	2.066	2.099	31,143	+0.04(+1.89%)
May 16, 2008	1.949	2.116	1.871	2.060	18,658	+0.37(+22.11%)
May 15, 2008	1.687	1.687	1.687	1.687	5,028	-0.31(-15.36%)
May 14, 2008	1.993	1.993	1.993	1.993	0	+0.00(+0.00%)
May 13, 2008	1.726	1.993	1.726	1.993	3,008	+0.21(+11.87%)
May 12, 2008	1.779	1.782	1.779	1.782	950	+0.00(+0.00%)
May 09, 2008	1.782	1.782	1.782	1.782	0	+0.00(+0.00%)
May 08, 2008	1.971	1.971	1.676	1.782	19,565	-0.19(-9.86%)
May 07, 2008	1.815	1.977	1.810	1.977	538	-0.02(-1.11%)
May 06, 2008	1.977	2.005	1.949	1.999	2,514	+0.08(+4.06%)
May 05, 2008	1.849	2.116	1.799	1.921	9,686	+0.03(+1.47%)
May 02, 2008	2.077	2.077	1.893	1.893	4,274	-0.17(-8.11%)
May 01, 2008	2.060	2.060	2.060	2.060	10,775	-0.02(-1.07%)
Apr 30, 2008	1.815	2.083	1.815	2.083	2,471	+0.10(+5.06%)
Apr 29, 2008	1.832	1.982	1.815	1.982	2,796	-0.06(-2.73%)
Apr 28, 2008	2.049	2.138	2.038	2.038	2,878	+0.09(+4.57%)
Apr 25, 2008	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Apr 24, 2008	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Apr 23, 2008	1.949	1.949	1.949	1.949	18,675	+0.06(+2.94%)
Apr 22, 2008	1.893	1.893	1.893	1.893	179	-0.06(-2.86%)
Apr 21, 2008	1.826	1.949	1.815	1.949	33,174	+0.11(+5.74%)
Apr 18, 2008	1.843	1.843	1.843	1.843	179	+0.02(+0.91%)
Apr 17, 2008	1.832	1.832	1.826	1.826	359	+0.01(+0.61%)
Apr 16, 2008	1.815	1.815	1.815	1.815	359	-0.06(-3.26%)
Apr 15, 2008	1.810	2.144	1.782	1.877	10,742	+0.02(+0.90%)
Apr 14, 2008	1.860	1.860	1.860	1.860	179	-0.06(-3.19%)
Apr 11, 2008	1.860	1.921	1.860	1.921	2,751	+0.07(+3.60%)
Apr 10, 2008	1.854	1.854	1.854	1.854	179	-0.04(-2.06%)
Apr 09, 2008	1.949	1.949	1.893	1.893	1,077	-0.06(-2.86%)
Apr 08, 2008	1.949	1.949	1.949	1.949	623	+0.00(+0.00%)
Apr 07, 2008	1.949	1.949	1.949	1.949	1,034	+0.00(+0.00%)
Apr 04, 2008	1.949	1.949	1.949	1.949	7,704	+0.11(+6.06%)
Apr 03, 2008	1.838	1.838	1.838	1.838	1,582	+0.00(+0.00%)
Apr 02, 2008	1.843	2.144	1.449	1.838	26,052	-0.31(-14.29%)
Apr 01, 2008	2.144	2.144	2.144	2.144	0	+0.00(+0.00%)
Mar 31, 2008	1.843	2.144	1.835	2.144	1,257	+0.04(+1.85%)
Mar 28, 2008	2.060	2.105	2.060	2.105	2,693	+0.03(+1.61%)
Mar 27, 2008	2.071	2.071	2.071	2.071	0	+0.00(+0.00%)
Mar 26, 2008	2.071	2.071	2.071	2.071	1,436	+0.32(+18.09%)
Mar 25, 2008	0.0835	1.754	1.754	1.754	0	+0.00(+0.00%)
Mar 24, 2008	1.893	1.893	1.754	1.754	2,259	-0.22(-11.27%)
Mar 21, 2008	1.877	1.977	1.877	1.977	1,185	+0.00(+0.00%)
Mar 20, 2008	1.877	1.977	1.877	1.977	1,185	-0.14(-6.58%)
Mar 19, 2008	1.899	2.144	1.877	2.116	8,946	+0.16(+7.95%)
Mar 18, 2008	1.960	1.960	1.960	1.960	0	+0.00(+0.00%)
Mar 17, 2008	1.960	1.960	1.921	1.960	4,196	+0.08(+4.45%)
Mar 14, 2008	1.949	2.339	1.838	1.877	23,286	-0.42(-18.20%)
Mar 13, 2008	2.049	2.294	2.049	2.294	2,244	+0.29(+14.44%)
Mar 12, 2008	1.832	2.055	1.832	2.005	2,334	+0.19(+10.43%)
Mar 11, 2008	1.999	2.110	1.815	1.815	5,028	-0.13(-6.85%)
Mar 10, 2008	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Mar 07, 2008	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Mar 06, 2008	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Mar 05, 2008	1.949	1.949	1.949	1.949	0	+0.00(+0.00%)
Mar 04, 2008	1.949	1.949	1.949	1.949	1,020	-0.02(-1.13%)
Mar 03, 2008	1.971	1.971	1.971	1.971	1,580	+0.02(+1.14%)
Feb 29, 2008	2.005	2.216	1.949	1.949	5,100	-0.27(-12.06%)
Feb 28, 2008	1.949	2.216	1.949	2.216	2,557	+0.24(+12.11%)
Feb 27, 2008	1.810	1.977	1.810	1.977	5,543	+0.08(+4.41%)
Feb 26, 2008	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Feb 25, 2008	1.943	1.943	1.888	1.893	1,086	-0.05(-2.69%)
Feb 22, 2008	1.946	1.946	1.946	1.946	0	+0.00(+0.00%)
Feb 21, 2008	1.676	1.946	1.598	1.946	5,252	+0.05(+2.76%)
Feb 20, 2008	1.709	1.893	1.709	1.893	718	-0.11(-5.56%)
Feb 19, 2008	2.166	2.166	1.754	2.005	2,480	+0.16(+8.76%)
Feb 18, 2008	1.949	1.949	1.843	1.843	1,921	+0.00(+0.00%)
Feb 15, 2008	1.949	1.949	1.843	1.843	1,921	-0.37(-16.83%)
Feb 14, 2008	2.216	2.216	2.216	2.216	0	+0.00(+0.00%)
Feb 13, 2008	1.966	2.255	1.949	2.216	7,420	+0.26(+13.07%)
Feb 12, 2008	1.966	2.227	1.960	1.960	9,257	+0.01(+0.28%)
Feb 11, 2008	1.954	1.954	1.954	1.954	897	-0.26(-11.59%)
Feb 08, 2008	2.211	2.211	2.211	2.211	897	+0.12(+5.87%)
Feb 07, 2008	2.116	2.116	2.088	2.088	2,065	-0.11(-5.06%)
Feb 06, 2008	2.200	2.200	2.200	2.200	718	+0.06(+2.60%)
Feb 05, 2008	2.144	2.144	2.144	2.144	179	-0.08(-3.75%)
Feb 04, 2008	2.227	2.227	2.227	2.227	896	-0.01(-0.50%)
Feb 01, 2008	2.238	2.238	2.238	2.238	718	-0.21(-8.64%)
Jan 31, 2008	2.277	2.483	2.261	2.450	13,578	-0.11(-4.14%)
Jan 30, 2008	2.506	2.556	2.506	2.556	2,155	+0.27(+11.95%)
Jan 29, 2008	2.283	2.283	2.283	2.283	538	-0.30(-11.45%)
Jan 28, 2008	2.255	2.584	2.255	2.578	3,591	+0.27(+11.56%)
Jan 25, 2008	2.222	2.311	2.222	2.311	4,669	+0.01(+0.48%)
Jan 24, 2008	2.116	2.305	2.116	2.300	3,719	+0.06(+2.61%)
Jan 23, 2008	2.241	2.311	2.241	2.241	10,794	+0.13(+5.92%)
Jan 22, 2008	2.116	2.116	2.116	2.116	553	+0.01(+0.26%)
Jan 21, 2008	2.600	2.600	2.110	2.110	20,325	+0.00(+0.00%)
Jan 18, 2008	2.600	2.600	2.110	2.110	20,325	-0.46(-17.97%)
Jan 17, 2008	2.227	2.584	2.222	2.573	7,183	+0.46(+21.58%)
Jan 16, 2008	2.044	2.116	1.966	2.116	3,412	-0.02(-0.75%)
Jan 15, 2008	2.361	2.386	2.132	2.132	4,154	-0.07(-3.13%)
Jan 14, 2008	2.201	2.227	2.201	2.201	4,297	+0.00(+0.00%)
Jan 11, 2008	1.957	2.211	1.883	2.201	7,372	-0.27(-10.94%)
Jan 10, 2008	2.068	2.471	2.068	2.471	5,394	+0.40(+19.49%)
Jan 09, 2008	2.121	2.121	1.899	2.068	23,981	-0.05(-2.50%)
Jan 08, 2008	2.121	2.121	2.121	2.121	852	+0.05(+2.56%)
Jan 07, 2008	2.121	2.121	2.068	2.068	4,989	-0.11(-5.11%)
Jan 04, 2008	2.026	2.286	1.883	2.180	2,975	+0.11(+5.38%)
Jan 03, 2008	2.254	2.254	2.068	2.068	15,811	+0.00(+0.00%)
Jan 02, 2008	2.121	2.121	2.068	2.068	609	-0.09(-4.18%)
Jan 01, 2008	2.158	2.158	2.068	2.158	16,550	+0.00(+0.00%)
Dec 31, 2007	2.158	2.158	2.068	2.158	16,550	-0.20(-8.54%)
Dec 28, 2007	2.227	2.386	2.158	2.360	11,977	+0.24(+11.25%)
Dec 27, 2007	1.989	2.121	1.989	2.121	10,652	+0.19(+9.59%)
Dec 26, 2007	2.095	2.121	1.861	1.936	942	-0.16(-7.60%)
Dec 24, 2007	2.042	2.095	1.724	2.095	9,918	+0.03(+1.28%)
Dec 21, 2007	2.084	2.084	2.068	2.068	4,906	+0.00(+0.00%)
Dec 20, 2007	2.084	2.084	2.068	2.068	13,819	-0.14(-6.47%)
Dec 19, 2007	2.227	2.275	2.211	2.211	26,233	-0.02(-0.71%)
Dec 18, 2007	2.227	2.227	2.227	2.227	6,599	+0.06(+2.69%)
Dec 17, 2007	2.169	2.169	2.169	2.169	0	+0.00(+0.00%)
Dec 14, 2007	2.169	2.169	2.169	2.169	197	-0.01(-0.25%)
Dec 13, 2007	2.121	2.386	2.121	2.174	2,949	+0.05(+2.50%)
Dec 12, 2007	2.127	2.127	2.121	2.121	3,710	+0.05(+2.56%)
Dec 11, 2007	2.074	2.074	2.068	2.068	4,073	-0.13(-6.02%)
Dec 10, 2007	2.121	2.201	2.121	2.201	754	+0.21(+10.67%)
Dec 07, 2007	1.989	1.989	1.989	1.989	441	-0.00(-0.00%)
Dec 06, 2007	2.052	1.989	1.989	1.989	197	-0.06(-3.10%)
Dec 05, 2007	2.052	2.052	2.052	2.052	0	+0.00(+0.00%)
Dec 04, 2007	2.068	2.068	2.010	2.052	1,131	+0.04(+1.84%)
Dec 03, 2007	2.063	2.063	2.015	2.015	34,588	-0.36(-15.08%)
Nov 30, 2007	2.376	2.386	2.015	2.373	11,436	+0.15(+6.80%)
Nov 29, 2007	2.116	2.222	1.941	2.222	3,790	+0.31(+16.39%)
Nov 28, 2007	1.962	1.962	1.782	1.909	7,418	+0.13(+7.14%)
Nov 27, 2007	1.803	2.174	1.782	1.782	6,805	+0.06(+3.38%)
Nov 26, 2007	1.724	1.724	1.724	1.724	0	+0.00(+0.00%)
Nov 23, 2007	1.856	1.856	1.724	1.724	9,784	-0.14(-7.41%)
Nov 21, 2007	1.861	1.861	1.861	1.861	188	-0.34(-15.42%)
Nov 20, 2007	2.201	2.201	2.201	2.201	188	+0.00(+0.00%)
Nov 19, 2007	2.206	2.206	2.105	2.201	13,367	-0.01(-0.24%)
Nov 16, 2007	2.206	2.222	2.201	2.206	17,138	+0.00(+0.00%)
Nov 15, 2007	2.206	2.222	2.206	2.206	2,639	-0.29(-11.49%)
Nov 14, 2007	2.222	2.556	2.206	2.492	2,262	+0.17(+7.30%)
Nov 13, 2007	2.333	2.333	2.323	2.323	2,481	+0.00(+0.00%)
Nov 12, 2007	2.307	2.323	2.307	2.323	8,491	-0.01(-0.45%)
Nov 09, 2007	2.333	2.333	2.333	2.333	0	+0.00(+0.00%)
Nov 08, 2007	2.259	2.333	2.259	2.333	66,197	+0.07(+3.29%)
Nov 07, 2007	2.201	2.259	2.201	2.259	2,149	+0.03(+1.43%)
Nov 06, 2007	2.280	2.280	2.201	2.227	6,709	-0.04(-1.87%)
Nov 05, 2007	2.593	2.593	2.270	2.270	3,137	-0.11(-4.46%)
Nov 02, 2007	2.397	2.419	2.376	2.376	848	-0.04(-1.54%)
Nov 01, 2007	2.413	2.413	2.413	2.413	188	-0.20(-7.52%)
Oct 31, 2007	2.609	2.609	2.609	2.609	188	+0.24(+10.06%)
Oct 30, 2007	2.371	2.371	2.371	2.371	0	+0.00(+0.00%)
Oct 29, 2007	2.355	2.577	2.355	2.371	17,966	+0.02(+0.68%)
Oct 26, 2007	2.349	2.355	2.349	2.355	2,451	+0.01(+0.23%)
Oct 25, 2007	2.339	2.349	2.339	2.349	6,430	+0.01(+0.45%)
Oct 24, 2007	2.392	2.434	2.249	2.339	5,034	-0.13(-5.16%)
Oct 23, 2007	2.493	2.493	2.439	2.466	16,103	+0.03(+1.31%)
Oct 22, 2007	2.360	2.434	2.360	2.434	18,290	+0.07(+3.15%)
Oct 19, 2007	2.360	2.360	2.360	2.360	565	+0.00(+0.00%)
Oct 18, 2007	2.360	2.434	2.360	2.360	5,894	+0.00(+0.00%)
Oct 17, 2007	2.249	2.360	2.249	2.360	10,908	+0.15(+6.97%)
Oct 16, 2007	2.206	2.206	2.206	2.206	0	+0.00(+0.00%)
Oct 15, 2007	2.249	2.249	2.206	2.206	2,796	-0.05(-2.21%)
Oct 12, 2007	2.216	2.256	2.216	2.256	1,353	+0.01(+0.57%)
Oct 11, 2007	2.243	2.243	2.243	2.243	0	+0.00(+0.00%)
Oct 10, 2007	2.243	2.243	2.243	2.243	67,485	+0.00(+0.00%)
Oct 09, 2007	2.233	2.243	2.233	2.243	754	+0.04(+1.93%)
Oct 08, 2007	2.307	2.307	2.201	2.201	1,218	-0.12(-5.03%)
Oct 05, 2007	2.317	2.317	2.317	2.317	188	+0.12(+5.30%)
Oct 04, 2007	2.201	2.201	2.201	2.201	0	+0.00(+0.00%)
Oct 03, 2007	2.217	2.217	2.201	2.201	1,629	-0.03(-1.19%)
Oct 02, 2007	2.279	2.355	2.227	2.227	13,109	-0.23(-9.48%)
Oct 01, 2007	2.439	2.461	2.429	2.461	1,131	+0.11(+4.50%)
Sep 28, 2007	2.355	2.439	2.349	2.355	11,955	-0.01(-0.35%)
Sep 27, 2007	2.360	2.376	2.360	2.363	1,942	+0.00(+0.13%)
Sep 26, 2007	2.434	2.434	2.217	2.360	6,490	+0.16(+7.23%)
Sep 25, 2007	2.466	2.466	2.201	2.201	13,857	-0.27(-10.75%)
Sep 24, 2007	2.466	2.466	2.466	2.466	2,027	-0.01(-0.43%)
Sep 21, 2007	2.471	2.503	2.471	2.477	6,371	-0.00(-0.04%)
Sep 20, 2007	2.429	2.478	2.429	2.478	980	+0.06(+2.68%)
Sep 19, 2007	2.227	2.466	2.227	2.413	3,092	+0.20(+9.11%)
Sep 18, 2007	2.222	2.355	2.211	2.211	2,973	+0.01(+0.48%)
Sep 17, 2007	2.376	2.376	2.201	2.201	4,461	-0.17(-7.36%)
Sep 14, 2007	2.333	2.376	2.227	2.376	2,087	-0.01(-0.22%)
Sep 13, 2007	2.381	2.381	2.381	2.381	0	+0.00(+0.00%)
Sep 12, 2007	2.227	2.381	2.227	2.381	4,582	+0.00(+0.00%)
Sep 11, 2007	2.227	2.386	2.227	2.381	3,394	+0.01(+0.22%)
Sep 10, 2007	2.280	2.376	2.280	2.376	876	-0.04(-1.54%)
Sep 07, 2007	2.413	2.413	2.413	2.413	4,148	+0.19(+8.33%)
Sep 06, 2007	2.466	2.466	2.227	2.227	9,494	-0.20(-8.30%)
Sep 05, 2007	2.545	2.545	2.395	2.429	4,048	-0.01(-0.44%)
Sep 04, 2007	2.440	2.440	2.440	2.440	190	+0.01(+0.22%)
Aug 31, 2007	2.545	2.545	2.434	2.434	597	-0.06(-2.34%)
Aug 30, 2007	2.291	2.493	2.291	2.493	1,319	-0.02(-0.63%)
Aug 29, 2007	2.508	2.508	2.508	2.508	0	+0.00(+0.00%)
Aug 28, 2007	2.572	2.572	2.508	2.508	573	-0.12(-4.44%)
Aug 27, 2007	2.439	2.625	2.434	2.625	1,915	+0.19(+7.61%)
Aug 24, 2007	2.217	2.439	2.211	2.439	22,073	+0.14(+5.99%)
Aug 23, 2007	2.174	2.302	2.174	2.302	377	+0.13(+5.85%)
Aug 22, 2007	2.254	2.439	2.148	2.174	15,139	-0.13(-5.53%)
Aug 21, 2007	2.254	2.302	2.254	2.302	4,776	+0.00(+0.21%)
Aug 20, 2007	2.280	2.297	2.254	2.297	3,526	+0.03(+1.19%)
Aug 17, 2007	2.243	2.270	2.243	2.270	509	+0.08(+3.63%)
Aug 16, 2007	2.148	2.201	2.148	2.190	2,585	-0.20(-8.22%)
Aug 15, 2007	2.386	2.392	2.386	2.386	1,487	-0.01(-0.22%)
Aug 14, 2007	2.556	2.832	2.386	2.392	3,233	-0.10(-3.84%)
Aug 13, 2007	2.381	2.625	2.381	2.487	13,137	+0.18(+7.82%)
Aug 10, 2007	2.153	2.626	2.153	2.307	17,587	-0.16(-6.45%)
Aug 09, 2007	2.662	2.662	2.386	2.466	5,294	-0.20(-7.37%)
Aug 08, 2007	2.763	2.869	2.657	2.662	14,777	-0.16(-5.64%)
Aug 07, 2007	2.954	2.954	2.821	2.821	8,291	-0.20(-6.50%)
Aug 06, 2007	3.076	3.118	2.864	3.018	45,372	-0.10(-3.07%)
Aug 03, 2007	3.102	3.113	3.102	3.113	33,270	+0.01(+0.34%)
Aug 02, 2007	3.171	3.182	2.943	3.102	48,834	-0.07(-2.34%)
Aug 01, 2007	3.039	3.177	3.039	3.177	27,530	+0.02(+0.67%)
Jul 31, 2007	3.012	3.177	2.954	3.155	3,237	-0.03(-0.83%)
Jul 30, 2007	3.177	3.208	3.113	3.182	19,684	+0.11(+3.45%)
Jul 27, 2007	3.060	3.124	3.060	3.076	2,898	+0.05(+1.75%)
Jul 26, 2007	3.023	3.033	2.943	3.023	25,997	-0.01(-0.18%)
Jul 25, 2007	2.965	3.129	2.965	3.028	9,846	-0.01(-0.18%)
Jul 24, 2007	3.033	3.033	3.033	3.033	194	+0.01(+0.20%)
Jul 23, 2007	2.996	3.182	2.996	3.027	3,895	-0.01(-0.20%)
Jul 20, 2007	3.033	3.033	3.033	3.033	0	+0.00(+0.00%)
Jul 19, 2007	3.033	3.033	3.033	3.033	0	+0.00(+0.00%)
Jul 18, 2007	3.055	3.055	3.033	3.033	544	-0.02(-0.52%)
Jul 17, 2007	3.002	3.145	3.002	3.049	12,952	+0.08(+2.69%)
Jul 16, 2007	3.012	3.150	2.970	2.970	8,919	+0.05(+1.81%)
Jul 13, 2007	2.911	2.917	2.911	2.917	5,845	+0.05(+1.66%)
Jul 12, 2007	2.896	2.917	2.869	2.869	10,114	-0.05(-1.64%)
Jul 11, 2007	2.890	3.007	2.890	2.917	6,844	-0.01(-0.44%)
Jul 10, 2007	2.930	2.930	2.930	2.930	0	+0.00(+0.00%)
Jul 09, 2007	2.930	2.930	2.930	2.930	1,108	+0.01(+0.26%)
Jul 06, 2007	2.927	3.023	2.922	2.922	3,861	+0.00(+0.00%)
Jul 05, 2007	2.922	2.922	2.922	2.922	888	-0.03(-0.90%)
Jul 03, 2007	2.959	3.145	2.949	2.949	7,165	-0.08(-2.80%)
Jul 02, 2007	2.933	3.086	2.933	3.033	1,979	+0.06(+1.96%)
Jun 29, 2007	2.970	3.055	2.938	2.975	67,977	-0.01(-0.18%)
Jun 28, 2007	2.980	2.980	2.980	2.980	942	-0.04(-1.23%)
Jun 27, 2007	3.018	3.018	3.018	3.018	0	+0.00(+0.00%)
Jun 26, 2007	3.081	3.081	2.938	3.018	10,169	+0.15(+5.18%)
Jun 25, 2007	3.002	3.002	2.858	2.869	4,599	-0.21(-6.88%)
Jun 22, 2007	2.991	3.081	2.991	3.081	942	+0.09(+3.01%)
Jun 21, 2007	2.890	2.991	2.874	2.991	1,133	+0.12(+4.25%)
Jun 20, 2007	3.033	3.033	2.861	2.869	16,028	-0.15(-5.09%)
Jun 19, 2007	2.980	3.060	2.980	3.023	4,525	-0.01(-0.37%)
Jun 18, 2007	3.034	3.034	3.034	3.034	377	+0.01(+0.37%)
Jun 15, 2007	3.023	3.023	3.023	3.023	754	-0.02(-0.76%)
Jun 14, 2007	3.046	3.046	3.046	3.046	188	+0.02(+0.76%)
Jun 13, 2007	3.023	3.023	3.023	3.023	188	+0.00(+0.00%)
Jun 12, 2007	3.081	3.081	3.023	3.023	9,616	-0.02(-0.52%)
Jun 11, 2007	3.039	3.039	3.039	3.039	0	+0.00(+0.00%)
Jun 08, 2007	3.039	3.039	3.039	3.039	0	+0.00(+0.00%)
Jun 07, 2007	3.023	3.076	3.023	3.039	3,092	-0.05(-1.55%)
Jun 06, 2007	3.145	3.150	3.086	3.086	2,639	+0.04(+1.22%)
Jun 05, 2007	3.049	3.049	3.049	3.049	0	+0.00(+0.00%)
Jun 04, 2007	3.113	3.113	3.023	3.049	3,005	-0.07(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.