Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 7.690 | 7.845 | 7.330 | 7.470 | 169,715 | -0.25(-3.24%) |
May 27, 2021 | 8.850 | 8.850 | 7.600 | 7.720 | 132,974 | -0.08(-1.03%) |
May 26, 2021 | 7.250 | 7.930 | 7.250 | 7.800 | 118,876 | +0.40(+5.41%) |
May 25, 2021 | 8.270 | 8.480 | 7.200 | 7.400 | 185,832 | +0.01(+0.14%) |
May 24, 2021 | 7.140 | 7.590 | 7.059 | 7.390 | 106,879 | +0.32(+4.53%) |
May 21, 2021 | 7.480 | 7.690 | 7.020 | 7.070 | 126,171 | -0.41(-5.48%) |
May 20, 2021 | 8.000 | 8.000 | 7.160 | 7.480 | 232,686 | -0.03(-0.40%) |
May 19, 2021 | 9.000 | 9.220 | 7.440 | 7.510 | 546,462 | -2.20(-22.66%) |
May 18, 2021 | 10.26 | 10.52 | 9.710 | 9.710 | 101,263 | -0.29(-2.90%) |
May 17, 2021 | 9.490 | 10.36 | 9.465 | 10.00 | 184,548 | +0.11(+1.11%) |
May 14, 2021 | 10.26 | 10.30 | 9.440 | 9.890 | 145,830 | -0.18(-1.79%) |
May 13, 2021 | 11.98 | 13.10 | 9.760 | 10.07 | 291,279 | -2.42(-19.38%) |
May 12, 2021 | 13.00 | 14.45 | 11.77 | 12.49 | 1,657,677 | -0.71(-5.38%) |
May 11, 2021 | 10.75 | 17.16 | 10.54 | 13.20 | 28,835,812 | +3.53(+36.50%) |
May 10, 2021 | 10.62 | 10.62 | 9.090 | 9.670 | 152,981 | -1.21(-11.12%) |
May 07, 2021 | 11.19 | 12.40 | 10.59 | 10.88 | 342,035 | -0.67(-5.80%) |
May 06, 2021 | 12.77 | 12.93 | 9.959 | 11.55 | 480,604 | -0.85(-6.85%) |
May 05, 2021 | 16.37 | 16.45 | 11.78 | 12.40 | 685,037 | -4.62(-27.14%) |
May 04, 2021 | 26.82 | 26.82 | 16.53 | 17.02 | 396,858 | -10.28(-37.66%) |
May 03, 2021 | 25.25 | 27.90 | 25.02 | 27.30 | 58,382 | +2.30(+9.20%) |
Apr 30, 2021 | 23.69 | 25.00 | 23.56 | 25.00 | 17,000 | +1.12(+4.69%) |
Apr 29, 2021 | 26.33 | 26.33 | 23.42 | 23.88 | 27,713 | -1.98(-7.66%) |
Apr 28, 2021 | 23.88 | 25.86 | 23.75 | 25.86 | 30,769 | +1.86(+7.75%) |
Apr 27, 2021 | 20.66 | 24.00 | 19.87 | 24.00 | 54,236 | +3.37(+16.34%) |
Apr 26, 2021 | 20.25 | 20.97 | 18.49 | 20.63 | 76,024 | +0.33(+1.63%) |
Apr 23, 2021 | 19.07 | 20.76 | 18.77 | 20.30 | 32,900 | +1.11(+5.78%) |
Apr 22, 2021 | 19.66 | 20.77 | 18.72 | 19.19 | 22,538 | -0.31(-1.59%) |
Apr 21, 2021 | 18.19 | 19.50 | 17.76 | 19.50 | 42,544 | +0.84(+4.50%) |
Apr 20, 2021 | 15.50 | 19.49 | 15.50 | 18.66 | 292,080 | +3.37(+22.04%) |
Apr 19, 2021 | 16.20 | 16.69 | 14.92 | 15.29 | 76,333 | -2.17(-12.43%) |
Apr 16, 2021 | 21.28 | 21.28 | 16.87 | 17.46 | 247,300 | -10.19(-36.85%) |
Apr 15, 2021 | 27.41 | 29.99 | 26.05 | 27.65 | 48,468 | +1.91(+7.42%) |
Apr 14, 2021 | 25.81 | 27.00 | 24.90 | 25.74 | 21,531 | -0.53(-2.02%) |
Apr 13, 2021 | 28.03 | 28.19 | 26.10 | 26.27 | 6,882 | -0.89(-3.28%) |
Apr 12, 2021 | 27.74 | 28.31 | 27.05 | 27.16 | 10,324 | -1.07(-3.79%) |
Apr 09, 2021 | 29.99 | 29.99 | 27.18 | 28.23 | 15,700 | -0.71(-2.45%) |
Apr 08, 2021 | 26.50 | 29.27 | 26.50 | 28.94 | 11,068 | +2.10(+7.82%) |
Apr 07, 2021 | 28.72 | 29.50 | 26.32 | 26.84 | 27,103 | -2.25(-7.73%) |
Apr 06, 2021 | 28.49 | 30.99 | 26.84 | 29.09 | 40,575 | -0.33(-1.12%) |
Apr 05, 2021 | 23.00 | 30.99 | 23.00 | 29.42 | 84,271 | +7.20(+32.40%) |
Apr 01, 2021 | 22.35 | 23.07 | 21.51 | 22.22 | 22,600 | -0.66(-2.88%) |
Mar 31, 2021 | 22.25 | 23.47 | 22.01 | 22.88 | 23,217 | +0.28(+1.24%) |
Mar 30, 2021 | 22.86 | 23.96 | 22.03 | 22.60 | 25,823 | -0.92(-3.91%) |
Mar 29, 2021 | 24.72 | 25.59 | 21.82 | 23.52 | 33,451 | -1.20(-4.85%) |
Mar 26, 2021 | 24.24 | 26.40 | 23.56 | 24.72 | 42,700 | +0.69(+2.87%) |
Mar 25, 2021 | 30.33 | 30.38 | 23.43 | 24.03 | 83,745 | -7.47(-23.71%) |
Mar 24, 2021 | 29.83 | 35.68 | 29.55 | 31.50 | 41,384 | +2.21(+7.55%) |
Mar 23, 2021 | 36.00 | 37.58 | 28.93 | 29.29 | 46,667 | -6.97(-19.22%) |
Mar 22, 2021 | 39.57 | 39.57 | 36.00 | 36.26 | 36,566 | +0.29(+0.81%) |
Mar 19, 2021 | 39.50 | 40.49 | 35.97 | 35.97 | 92,200 | +0.31(+0.87%) |
Mar 18, 2021 | 29.33 | 37.84 | 29.33 | 35.66 | 165,580 | +5.66(+18.87%) |
Mar 17, 2021 | 28.01 | 30.78 | 27.50 | 30.00 | 20,353 | +2.27(+8.19%) |
Mar 16, 2021 | 31.41 | 31.49 | 27.12 | 27.73 | 58,648 | -3.82(-12.11%) |
Mar 15, 2021 | 27.10 | 31.58 | 27.10 | 31.55 | 48,269 | +3.61(+12.92%) |
Mar 12, 2021 | 26.89 | 28.76 | 26.30 | 27.94 | 57,500 | +2.11(+8.17%) |
Mar 11, 2021 | 22.86 | 27.75 | 22.67 | 25.83 | 106,673 | +3.83(+17.41%) |
Mar 10, 2021 | 22.85 | 25.00 | 21.52 | 22.00 | 56,438 | -0.42(-1.87%) |
Mar 09, 2021 | 17.50 | 23.63 | 17.09 | 22.42 | 107,179 | +4.98(+28.56%) |
Mar 08, 2021 | 16.66 | 17.71 | 16.66 | 17.44 | 8,061 | +1.07(+6.54%) |
Mar 05, 2021 | 16.47 | 16.66 | 15.20 | 16.37 | 25,700 | -0.21(-1.27%) |
Mar 04, 2021 | 18.20 | 18.52 | 16.03 | 16.58 | 17,176 | -1.94(-10.48%) |
Mar 03, 2021 | 16.28 | 18.61 | 16.28 | 18.52 | 31,605 | +2.14(+13.06%) |
Mar 02, 2021 | 16.75 | 16.75 | 15.56 | 16.38 | 27,124 | +0.43(+2.70%) |
Mar 01, 2021 | 16.13 | 16.78 | 15.50 | 15.95 | 30,069 | -0.30(-1.85%) |
Feb 26, 2021 | 16.34 | 16.89 | 16.05 | 16.25 | 15,200 | -0.20(-1.22%) |
Feb 25, 2021 | 17.21 | 17.24 | 16.35 | 16.45 | 14,856 | -0.51(-3.01%) |
Feb 24, 2021 | 16.76 | 18.20 | 16.61 | 16.96 | 30,679 | +0.06(+0.36%) |
Feb 23, 2021 | 17.25 | 17.25 | 16.77 | 16.90 | 17,500 | -0.53(-3.04%) |
Feb 22, 2021 | 17.89 | 18.20 | 16.99 | 17.43 | 23,550 | -0.36(-2.02%) |
Feb 19, 2021 | 17.40 | 18.16 | 17.31 | 17.79 | 28,900 | +0.39(+2.24%) |
Feb 18, 2021 | 17.34 | 17.65 | 17.00 | 17.40 | 20,666 | -0.02(-0.11%) |
Feb 17, 2021 | 17.82 | 17.95 | 17.04 | 17.42 | 20,702 | -0.57(-3.17%) |
Feb 16, 2021 | 17.26 | 18.45 | 17.26 | 17.99 | 37,341 | +0.79(+4.59%) |
Feb 12, 2021 | 17.08 | 17.41 | 17.08 | 17.20 | 23,900 | -0.03(-0.17%) |
Feb 11, 2021 | 17.45 | 18.00 | 17.00 | 17.23 | 16,008 | +0.03(+0.17%) |
Feb 10, 2021 | 17.26 | 17.39 | 16.93 | 17.20 | 12,056 | +0.15(+0.88%) |
Feb 09, 2021 | 17.24 | 17.83 | 17.00 | 17.05 | 24,656 | -0.18(-1.04%) |
Feb 08, 2021 | 16.56 | 17.47 | 16.50 | 17.23 | 45,408 | +0.92(+5.64%) |
Feb 05, 2021 | 17.15 | 17.52 | 16.12 | 16.31 | 51,100 | -0.78(-4.56%) |
Feb 04, 2021 | 17.23 | 17.27 | 17.06 | 17.09 | 8,398 | -0.06(-0.35%) |
Feb 03, 2021 | 17.50 | 17.54 | 17.15 | 17.15 | 20,973 | +0.13(+0.76%) |
Feb 02, 2021 | 18.01 | 18.26 | 17.02 | 17.02 | 8,527 | -0.99(-5.50%) |
Feb 01, 2021 | 17.22 | 19.15 | 17.22 | 18.01 | 34,757 | +1.00(+5.88%) |
Jan 29, 2021 | 18.20 | 18.99 | 16.82 | 17.01 | 14,200 | -0.80(-4.49%) |
Jan 28, 2021 | 20.16 | 21.00 | 17.81 | 17.81 | 27,939 | -2.18(-10.91%) |
Jan 27, 2021 | 17.45 | 21.80 | 17.20 | 19.99 | 127,726 | +2.80(+16.29%) |
Jan 26, 2021 | 17.71 | 17.85 | 17.09 | 17.19 | 6,906 | -0.29(-1.66%) |
Jan 25, 2021 | 16.34 | 17.95 | 16.31 | 17.48 | 49,078 | +0.51(+3.01%) |
Jan 22, 2021 | 15.90 | 17.80 | 15.50 | 16.97 | 28,600 | +1.00(+6.26%) |
Jan 21, 2021 | 16.13 | 16.29 | 15.56 | 15.97 | 4,838 | -0.36(-2.20%) |
Jan 20, 2021 | 15.92 | 16.64 | 15.92 | 16.33 | 23,810 | +0.49(+3.09%) |
Jan 19, 2021 | 15.72 | 16.04 | 15.68 | 15.84 | 7,303 | +0.32(+2.06%) |
Jan 15, 2021 | 16.06 | 16.06 | 15.30 | 15.52 | 20,900 | -0.54(-3.36%) |
Jan 14, 2021 | 16.12 | 16.45 | 15.84 | 16.06 | 12,864 | -0.20(-1.23%) |
Jan 13, 2021 | 16.89 | 17.51 | 15.80 | 16.26 | 17,950 | +0.60(+3.83%) |
Jan 12, 2021 | 15.20 | 15.83 | 14.83 | 15.66 | 17,710 | +0.46(+3.03%) |
Jan 11, 2021 | 13.60 | 15.25 | 13.60 | 15.20 | 19,558 | +1.76(+13.10%) |
Jan 08, 2021 | 14.40 | 14.43 | 13.33 | 13.44 | 29,900 | -1.10(-7.57%) |
Jan 07, 2021 | 14.66 | 16.07 | 14.46 | 14.54 | 7,328 | -0.07(-0.48%) |
Jan 06, 2021 | 14.20 | 15.34 | 14.20 | 14.61 | 19,341 | +0.48(+3.40%) |
Jan 05, 2021 | 13.78 | 14.58 | 13.77 | 14.13 | 12,319 | +0.20(+1.44%) |
Jan 04, 2021 | 14.98 | 14.98 | 13.27 | 13.93 | 18,835 | -0.42(-2.93%) |
Dec 31, 2020 | 14.35 | 14.35 | 14.35 | 11,355 | -1.49(-9.41%) | |
Dec 30, 2020 | 15.06 | 16.05 | 15.06 | 15.84 | 11,355 | +0.56(+3.66%) |
Dec 29, 2020 | 16.04 | 16.16 | 15.28 | 15.28 | 15,656 | -0.89(-5.50%) |
Dec 28, 2020 | 16.41 | 16.83 | 16.00 | 16.17 | 13,089 | -0.12(-0.74%) |
Dec 24, 2020 | 16.15 | 16.86 | 16.15 | 16.29 | 7,100 | +0.21(+1.31%) |
Dec 23, 2020 | 15.66 | 16.40 | 15.12 | 16.08 | 24,085 | +0.59(+3.81%) |
Dec 22, 2020 | 16.73 | 16.88 | 15.33 | 15.49 | 57,389 | -1.04(-6.29%) |
Dec 21, 2020 | 16.81 | 16.98 | 15.77 | 16.53 | 35,552 | -0.62(-3.62%) |
Dec 18, 2020 | 17.79 | 18.15 | 17.15 | 17.15 | 49,200 | -0.62(-3.49%) |
Dec 17, 2020 | 18.61 | 18.61 | 17.20 | 17.77 | 45,176 | -0.90(-4.82%) |
Dec 16, 2020 | 19.48 | 19.48 | 18.46 | 18.67 | 24,821 | -0.56(-2.91%) |
Dec 15, 2020 | 16.55 | 19.49 | 16.55 | 19.23 | 84,888 | +2.73(+16.55%) |
Dec 14, 2020 | 16.46 | 17.15 | 16.28 | 16.50 | 21,790 | +0.30(+1.85%) |
Dec 11, 2020 | 15.90 | 17.50 | 15.25 | 16.20 | 126,100 | -2.03(-11.14%) |
Dec 10, 2020 | 17.19 | 18.32 | 16.68 | 18.23 | 54,936 | +0.86(+4.95%) |
Dec 09, 2020 | 16.00 | 17.38 | 15.16 | 17.37 | 143,423 | +1.43(+8.97%) |
Dec 08, 2020 | 14.13 | 15.98 | 14.05 | 15.94 | 63,817 | +1.63(+11.39%) |
Dec 07, 2020 | 14.30 | 14.49 | 13.80 | 14.31 | 29,235 | -0.26(-1.78%) |
Dec 04, 2020 | 12.73 | 14.59 | 12.63 | 14.57 | 135,400 | +2.06(+16.47%) |
Dec 03, 2020 | 11.55 | 12.76 | 11.11 | 12.51 | 186,214 | +0.72(+6.11%) |
Dec 02, 2020 | 12.90 | 14.14 | 11.31 | 11.79 | 2,518,602 | +2.37(+25.16%) |
Dec 01, 2020 | 10.33 | 10.33 | 9.300 | 9.420 | 55,348 | -0.97(-9.34%) |
Nov 30, 2020 | 10.27 | 10.47 | 10.03 | 10.39 | 44,198 | +0.07(+0.68%) |
Nov 27, 2020 | 10.50 | 10.50 | 10.12 | 10.32 | 30,600 | -0.17(-1.62%) |
Nov 25, 2020 | 10.44 | 10.49 | 10.06 | 10.49 | 71,000 | -0.17(-1.59%) |
Nov 24, 2020 | 9.470 | 10.67 | 9.260 | 10.66 | 238,012 | +1.18(+12.45%) |
Nov 23, 2020 | 8.660 | 9.660 | 8.560 | 9.480 | 119,380 | +0.84(+9.72%) |
Nov 20, 2020 | 8.980 | 9.040 | 8.330 | 8.640 | 90,900 | -0.53(-5.78%) |
Nov 19, 2020 | 9.140 | 9.300 | 8.620 | 9.170 | 160,691 | +0.13(+1.44%) |
Nov 18, 2020 | 8.290 | 9.130 | 8.150 | 9.040 | 343,767 | +0.41(+4.75%) |
Nov 17, 2020 | 9.180 | 10.65 | 8.240 | 8.630 | 11,809,141 | +1.58(+22.41%) |
Nov 16, 2020 | 6.870 | 7.210 | 6.760 | 7.050 | 344,368 | +0.20(+2.92%) |
Nov 13, 2020 | 6.250 | 7.311 | 6.140 | 6.850 | 128,400 | +0.63(+10.13%) |
Nov 12, 2020 | 6.480 | 6.575 | 6.200 | 6.220 | 21,357 | -0.32(-4.89%) |
Nov 11, 2020 | 6.600 | 6.678 | 6.450 | 6.540 | 13,744 | -0.14(-2.10%) |
Nov 10, 2020 | 6.520 | 6.927 | 5.880 | 6.680 | 38,111 | -0.26(-3.75%) |
Nov 09, 2020 | 6.620 | 7.390 | 6.380 | 6.940 | 84,893 | +0.56(+8.78%) |
Nov 06, 2020 | 6.680 | 6.680 | 6.350 | 6.380 | 25,800 | -0.33(-4.92%) |
Nov 05, 2020 | 6.500 | 6.771 | 6.340 | 6.710 | 61,673 | +0.26(+4.03%) |
Nov 04, 2020 | 6.370 | 6.654 | 6.260 | 6.450 | 61,002 | +0.08(+1.26%) |
Nov 03, 2020 | 5.880 | 6.680 | 5.830 | 6.370 | 169,424 | +0.37(+6.17%) |
Nov 02, 2020 | 5.880 | 6.050 | 5.810 | 6.000 | 20,293 | +0.11(+1.87%) |
Oct 30, 2020 | 6.080 | 6.242 | 5.800 | 5.890 | 57,700 | -0.32(-5.15%) |
Oct 29, 2020 | 6.100 | 6.400 | 5.940 | 6.210 | 80,389 | +0.04(+0.65%) |
Oct 28, 2020 | 6.430 | 6.450 | 5.830 | 6.170 | 145,405 | -0.42(-6.37%) |
Oct 27, 2020 | 6.750 | 7.360 | 6.580 | 6.590 | 227,702 | +0.03(+0.46%) |
Oct 26, 2020 | 7.060 | 7.200 | 6.520 | 6.560 | 255,775 | -1.05(-13.80%) |
Oct 23, 2020 | 7.550 | 7.800 | 6.850 | 7.610 | 750,500 | -0.96(-11.20%) |
Oct 22, 2020 | 14.88 | 18.60 | 8.240 | 8.570 | 20,584,428 | +2.87(+50.35%) |
Oct 21, 2020 | 5.630 | 5.891 | 5.470 | 5.700 | 62,087 | -0.11(-1.89%) |
Oct 20, 2020 | 5.300 | 6.100 | 5.200 | 5.810 | 219,905 | +0.64(+12.38%) |
Oct 19, 2020 | 5.230 | 5.474 | 5.170 | 5.170 | 14,840 | -0.11(-2.08%) |
Oct 16, 2020 | 5.280 | 5.620 | 5.170 | 5.280 | 76,000 | -0.08(-1.49%) |
Oct 15, 2020 | 5.050 | 5.500 | 4.880 | 5.360 | 169,816 | +0.32(+6.35%) |
Oct 14, 2020 | 5.350 | 5.410 | 4.900 | 5.040 | 66,257 | -0.08(-1.56%) |
Oct 13, 2020 | 5.340 | 5.480 | 5.071 | 5.120 | 172,105 | -0.29(-5.36%) |
Oct 12, 2020 | 4.870 | 5.920 | 4.870 | 5.410 | 783,927 | +0.38(+7.55%) |
Oct 09, 2020 | 5.030 | 5.050 | 4.850 | 5.030 | 40,800 | +0.07(+1.41%) |
Oct 08, 2020 | 4.790 | 5.150 | 4.760 | 4.960 | 77,125 | +0.32(+6.90%) |
Oct 07, 2020 | 4.890 | 4.890 | 4.610 | 4.640 | 32,547 | -0.10(-2.11%) |
Oct 06, 2020 | 4.830 | 4.945 | 4.690 | 4.740 | 19,621 | -0.03(-0.63%) |
Oct 05, 2020 | 4.920 | 5.010 | 4.670 | 4.770 | 28,767 | -0.17(-3.44%) |
Oct 02, 2020 | 4.660 | 5.200 | 4.545 | 4.940 | 218,400 | +0.22(+4.66%) |
Oct 01, 2020 | 4.630 | 4.970 | 4.570 | 4.720 | 77,897 | +0.14(+3.06%) |
Sep 30, 2020 | 4.710 | 4.900 | 4.570 | 4.580 | 45,152 | -0.27(-5.57%) |
Sep 29, 2020 | 4.530 | 4.930 | 4.520 | 4.850 | 45,506 | +0.40(+8.99%) |
Sep 28, 2020 | 4.600 | 4.750 | 4.440 | 4.450 | 46,371 | -0.02(-0.45%) |
Sep 25, 2020 | 5.000 | 5.250 | 4.440 | 4.470 | 141,100 | -1.04(-18.87%) |
Sep 24, 2020 | 4.410 | 5.680 | 4.140 | 5.510 | 546,092 | +1.00(+22.17%) |
Sep 23, 2020 | 4.560 | 4.800 | 4.500 | 4.510 | 39,685 | -0.04(-0.88%) |
Sep 22, 2020 | 4.800 | 4.870 | 4.550 | 4.550 | 41,129 | -0.26(-5.41%) |
Sep 21, 2020 | 5.240 | 5.240 | 4.800 | 4.810 | 84,566 | -0.51(-9.59%) |
Sep 18, 2020 | 5.450 | 5.450 | 5.250 | 5.320 | 29,000 | +0.02(+0.38%) |
Sep 17, 2020 | 5.290 | 5.360 | 5.060 | 5.300 | 38,471 | +0.02(+0.38%) |
Sep 16, 2020 | 5.350 | 5.400 | 5.280 | 5.280 | 15,781 | -0.08(-1.49%) |
Sep 15, 2020 | 5.400 | 5.480 | 5.260 | 5.360 | 38,212 | -0.12(-2.19%) |
Sep 14, 2020 | 5.590 | 5.690 | 5.370 | 5.480 | 28,023 | +0.11(+2.05%) |
Sep 11, 2020 | 5.670 | 5.670 | 5.360 | 5.370 | 19,700 | -0.24(-4.28%) |
Sep 10, 2020 | 5.650 | 5.840 | 5.540 | 5.610 | 16,916 | -0.05(-0.88%) |
Sep 09, 2020 | 5.540 | 5.690 | 5.450 | 5.660 | 17,046 | +0.24(+4.43%) |
Sep 08, 2020 | 5.530 | 5.660 | 5.350 | 5.420 | 31,093 | -0.16(-2.87%) |
Sep 04, 2020 | 5.500 | 5.680 | 5.350 | 5.580 | 22,000 | -0.11(-1.93%) |
Sep 03, 2020 | 5.920 | 5.940 | 5.290 | 5.690 | 115,390 | -0.24(-4.05%) |
Sep 02, 2020 | 6.100 | 6.430 | 5.820 | 5.930 | 272,311 | -0.17(-2.79%) |
Sep 01, 2020 | 6.030 | 6.920 | 5.900 | 6.100 | 287,506 | +0.01(+0.16%) |
Aug 31, 2020 | 6.120 | 6.210 | 6.010 | 6.090 | 32,775 | -0.06(-0.98%) |
Aug 28, 2020 | 6.200 | 6.300 | 6.100 | 6.150 | 32,000 | -0.12(-1.91%) |
Aug 27, 2020 | 6.250 | 6.350 | 6.100 | 6.270 | 35,816 | +0.00(+0.00%) |
Aug 26, 2020 | 6.090 | 6.290 | 6.020 | 6.270 | 44,491 | +0.09(+1.46%) |
Aug 25, 2020 | 6.140 | 6.190 | 5.880 | 6.180 | 61,286 | +0.25(+4.22%) |
Aug 24, 2020 | 6.010 | 6.050 | 5.880 | 5.930 | 40,200 | +0.02(+0.34%) |
Aug 21, 2020 | 6.300 | 6.300 | 5.800 | 5.910 | 104,600 | -0.40(-6.34%) |
Aug 20, 2020 | 6.210 | 6.750 | 6.180 | 6.310 | 196,711 | +0.11(+1.77%) |
Aug 19, 2020 | 5.250 | 6.240 | 5.250 | 6.200 | 250,083 | +0.98(+18.77%) |
Aug 18, 2020 | 5.330 | 5.470 | 5.180 | 5.220 | 39,992 | -0.10(-1.88%) |
Aug 17, 2020 | 5.670 | 5.890 | 5.145 | 5.320 | 132,496 | -0.45(-7.80%) |
Aug 14, 2020 | 6.100 | 6.490 | 5.750 | 5.770 | 68,000 | -0.44(-7.09%) |
Aug 13, 2020 | 6.300 | 6.800 | 6.030 | 6.210 | 100,289 | +0.15(+2.48%) |
Aug 12, 2020 | 6.000 | 6.090 | 5.860 | 6.060 | 39,687 | +0.03(+0.50%) |
Aug 11, 2020 | 6.870 | 6.870 | 6.020 | 6.030 | 61,596 | -0.84(-12.23%) |
Aug 10, 2020 | 6.700 | 6.870 | 6.410 | 6.870 | 72,593 | +0.26(+3.93%) |
Aug 07, 2020 | 5.830 | 6.730 | 5.650 | 6.610 | 96,100 | +0.67(+11.28%) |
Aug 06, 2020 | 5.510 | 6.080 | 5.510 | 5.940 | 93,045 | +0.40(+7.22%) |
Aug 05, 2020 | 5.530 | 5.690 | 5.420 | 5.540 | 47,829 | -0.01(-0.18%) |
Aug 04, 2020 | 5.640 | 5.740 | 5.500 | 5.550 | 61,635 | -0.03(-0.54%) |
Aug 03, 2020 | 6.000 | 6.010 | 5.430 | 5.580 | 137,230 | -0.46(-7.62%) |
Jul 31, 2020 | 6.080 | 6.420 | 5.820 | 6.040 | 85,500 | -0.11(-1.79%) |
Jul 30, 2020 | 6.400 | 6.590 | 6.020 | 6.150 | 121,177 | -0.17(-2.69%) |
Jul 29, 2020 | 6.200 | 6.800 | 5.410 | 6.320 | 599,863 | -0.47(-6.92%) |
Jul 28, 2020 | 6.260 | 9.000 | 5.650 | 6.790 | 2,644,462 | +1.59(+30.58%) |
Jul 27, 2020 | 6.020 | 6.200 | 5.110 | 5.200 | 349,803 | +5.03(+2904.04%) |
Jul 24, 2020 | 0.2199 | 0.2199 | 0.1650 | 0.1731 | 8,659,000 | -0.04(-17.30%) |
Jul 23, 2020 | 0.2187 | 0.2190 | 0.2050 | 0.2093 | 1,043,169 | -0.01(-3.90%) |
Jul 22, 2020 | 0.2090 | 0.2250 | 0.2000 | 0.2178 | 1,906,576 | +0.01(+4.21%) |
Jul 21, 2020 | 0.2030 | 0.2130 | 0.1978 | 0.2090 | 2,070,898 | +0.01(+4.50%) |
Jul 20, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 1,487,808 | -0.00(-0.94%) |
Jul 17, 2020 | 0.2200 | 0.2279 | 0.1970 | 0.2019 | 2,749,600 | -0.03(-12.22%) |
Jul 16, 2020 | 0.2000 | 0.2600 | 0.2000 | 0.2300 | 13,516,914 | +0.02(+11.16%) |
Jul 15, 2020 | 0.2001 | 0.2098 | 0.1975 | 0.2069 | 1,622,733 | +0.00(+1.03%) |
Jul 14, 2020 | 0.2100 | 0.2200 | 0.2030 | 0.2048 | 3,217,637 | +0.01(+3.38%) |
Jul 13, 2020 | 0.2090 | 0.2100 | 0.1980 | 0.1981 | 1,459,469 | -0.01(-5.17%) |
Jul 10, 2020 | 0.2100 | 0.2183 | 0.2000 | 0.2089 | 1,100,300 | -0.01(-4.87%) |
Jul 09, 2020 | 0.2005 | 0.2262 | 0.2000 | 0.2196 | 2,319,663 | +0.02(+9.80%) |
Jul 08, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 1,250,807 | +0.00(+2.04%) |
Jul 07, 2020 | 0.2100 | 0.2163 | 0.1946 | 0.1960 | 1,437,965 | -0.02(-7.55%) |
Jul 06, 2020 | 0.2090 | 0.2164 | 0.2052 | 0.2120 | 1,190,903 | +0.01(+2.91%) |
Jul 02, 2020 | 0.2240 | 0.2240 | 0.2025 | 0.2060 | 1,422,400 | -0.02(-7.71%) |
Jul 01, 2020 | 0.2120 | 0.2297 | 0.2103 | 0.2232 | 1,721,714 | +0.01(+6.29%) |
Jun 30, 2020 | 0.2120 | 0.2360 | 0.2020 | 0.2100 | 2,553,735 | +0.00(+0.00%) |
Jun 29, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 1,454,142 | +0.02(+9.95%) |
Jun 26, 2020 | 0.2200 | 0.2206 | 0.1910 | 0.1910 | 2,828,100 | -0.04(-18.72%) |
Jun 25, 2020 | 0.2355 | 0.2450 | 0.2211 | 0.2350 | 3,448,756 | +0.01(+5.38%) |
Jun 24, 2020 | 0.2400 | 0.2429 | 0.2170 | 0.2230 | 2,522,408 | -0.03(-10.80%) |
Jun 23, 2020 | 0.2507 | 0.2613 | 0.2421 | 0.2500 | 3,204,159 | -0.01(-2.76%) |
Jun 22, 2020 | 0.2500 | 0.2739 | 0.2351 | 0.2571 | 7,399,204 | -0.01(-2.98%) |
Jun 19, 2020 | 0.2579 | 0.2650 | 0.2400 | 0.2650 | 3,543,300 | +0.01(+2.67%) |
Jun 18, 2020 | 0.2700 | 0.2798 | 0.2505 | 0.2581 | 2,938,365 | -0.02(-7.82%) |
Jun 17, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2800 | 6,601,414 | -0.01(-4.76%) |
Jun 16, 2020 | 0.3500 | 0.3500 | 0.2800 | 0.2940 | 9,102,233 | +0.03(+11.36%) |
Jun 15, 2020 | 0.2520 | 0.2675 | 0.2500 | 0.2640 | 2,228,691 | -0.00(-1.49%) |
Jun 12, 2020 | 0.3090 | 0.3090 | 0.2550 | 0.2680 | 3,968,000 | -0.01(-2.33%) |
Jun 11, 2020 | 0.2700 | 0.3250 | 0.2650 | 0.2744 | 5,114,351 | -0.07(-19.29%) |
Jun 10, 2020 | 0.4100 | 0.4200 | 0.2700 | 0.3400 | 13,784,627 | -0.12(-25.81%) |
Jun 09, 2020 | 0.5490 | 0.6200 | 0.4120 | 0.4583 | 68,000,256 | +0.23(+96.61%) |
Jun 08, 2020 | 0.2100 | 0.2695 | 0.2050 | 0.2331 | 24,414,686 | +0.06(+31.10%) |
Jun 05, 2020 | 0.1800 | 0.1800 | 0.1611 | 0.1778 | 6,200,900 | -0.00(-0.61%) |
Jun 04, 2020 | 0.1940 | 0.2000 | 0.1723 | 0.1789 | 17,979,946 | +0.00(+2.23%) |
Jun 03, 2020 | 0.1450 | 0.1530 | 0.1362 | 0.1750 | 9,857,780 | +0.03(+20.61%) |
Jun 02, 2020 | 0.1597 | 0.1597 | 0.1450 | 0.1451 | 3,320,477 | -0.01(-6.45%) |