Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.440 | 7.570 | 7.290 | 7.380 | 180,171 | -0.03(-0.40%) |
May 30, 2024 | 7.270 | 7.515 | 7.080 | 7.410 | 130,867 | +0.17(+2.35%) |
May 29, 2024 | 7.250 | 7.430 | 7.060 | 7.240 | 178,959 | -0.09(-1.23%) |
May 28, 2024 | 7.540 | 7.660 | 7.190 | 7.330 | 228,913 | -0.16(-2.14%) |
May 24, 2024 | 7.390 | 7.625 | 7.270 | 7.490 | 170,307 | +0.00(+0.00%) |
May 23, 2024 | 7.650 | 7.681 | 7.200 | 7.490 | 286,397 | -0.14(-1.83%) |
May 22, 2024 | 7.590 | 7.825 | 7.510 | 7.630 | 202,582 | -0.09(-1.17%) |
May 21, 2024 | 7.520 | 7.805 | 7.170 | 7.720 | 358,367 | +0.27(+3.62%) |
May 20, 2024 | 7.820 | 8.150 | 7.400 | 7.450 | 347,042 | -0.46(-5.87%) |
May 17, 2024 | 7.920 | 8.160 | 7.230 | 7.915 | 477,907 | +0.08(+0.96%) |
May 16, 2024 | 8.280 | 8.480 | 7.800 | 7.840 | 404,395 | -0.32(-3.92%) |
May 15, 2024 | 8.470 | 9.083 | 7.900 | 8.160 | 577,973 | -0.32(-3.77%) |
May 14, 2024 | 10.44 | 11.76 | 8.300 | 8.480 | 2,126,622 | -1.87(-18.07%) |
May 13, 2024 | 10.51 | 10.72 | 10.32 | 10.35 | 161,572 | -0.07(-0.67%) |
May 10, 2024 | 10.64 | 10.85 | 10.25 | 10.42 | 254,361 | -0.24(-2.25%) |
May 09, 2024 | 10.52 | 10.76 | 10.28 | 10.66 | 150,384 | +0.17(+1.62%) |
May 08, 2024 | 10.62 | 10.89 | 10.39 | 10.49 | 178,652 | -0.26(-2.42%) |
May 07, 2024 | 11.19 | 11.48 | 10.61 | 10.75 | 265,278 | -0.43(-3.85%) |
May 06, 2024 | 10.83 | 11.53 | 10.81 | 11.18 | 309,767 | +0.40(+3.71%) |
May 03, 2024 | 11.34 | 11.62 | 10.74 | 10.78 | 255,663 | -0.32(-2.88%) |
May 02, 2024 | 11.06 | 11.49 | 10.70 | 11.10 | 250,934 | +0.24(+2.21%) |
May 01, 2024 | 10.46 | 11.27 | 10.24 | 10.86 | 202,349 | +0.38(+3.63%) |
Apr 30, 2024 | 10.79 | 11.28 | 10.45 | 10.48 | 200,769 | -0.49(-4.47%) |
Apr 29, 2024 | 10.77 | 11.58 | 10.77 | 10.97 | 647,304 | +0.38(+3.59%) |
Apr 26, 2024 | 9.820 | 10.64 | 9.740 | 10.59 | 381,467 | +0.81(+8.28%) |
Apr 25, 2024 | 9.630 | 9.890 | 9.466 | 9.780 | 112,347 | -0.12(-1.21%) |
Apr 24, 2024 | 9.410 | 10.08 | 9.410 | 9.900 | 234,436 | +0.41(+4.32%) |
Apr 23, 2024 | 9.300 | 9.780 | 9.220 | 9.490 | 318,756 | +0.19(+2.04%) |
Apr 22, 2024 | 9.650 | 9.800 | 9.230 | 9.300 | 307,186 | -0.28(-2.92%) |
Apr 19, 2024 | 9.970 | 10.28 | 9.500 | 9.580 | 417,167 | -0.55(-5.43%) |
Apr 18, 2024 | 10.00 | 10.31 | 9.790 | 10.13 | 430,932 | +0.11(+1.10%) |
Apr 17, 2024 | 9.130 | 10.10 | 9.130 | 10.02 | 555,947 | +1.04(+11.58%) |
Apr 16, 2024 | 8.970 | 9.175 | 8.800 | 8.980 | 243,080 | -0.11(-1.21%) |
Apr 15, 2024 | 9.410 | 9.460 | 8.990 | 9.090 | 107,769 | -0.25(-2.68%) |
Apr 12, 2024 | 9.670 | 9.940 | 9.164 | 9.340 | 158,572 | -0.27(-2.81%) |
Apr 11, 2024 | 9.820 | 10.25 | 9.440 | 9.610 | 282,058 | -0.15(-1.54%) |
Apr 10, 2024 | 8.900 | 9.770 | 8.890 | 9.760 | 621,655 | +0.76(+8.44%) |
Apr 09, 2024 | 8.860 | 9.185 | 8.710 | 9.000 | 203,429 | +0.21(+2.39%) |
Apr 08, 2024 | 9.290 | 9.350 | 8.790 | 8.790 | 112,653 | -0.52(-5.59%) |
Apr 05, 2024 | 9.110 | 9.500 | 9.100 | 9.310 | 92,811 | +0.03(+0.32%) |
Apr 04, 2024 | 9.000 | 9.870 | 9.000 | 9.280 | 280,820 | +0.50(+5.69%) |
Apr 03, 2024 | 8.570 | 8.940 | 8.560 | 8.780 | 175,395 | +0.07(+0.80%) |
Apr 02, 2024 | 8.850 | 9.350 | 8.550 | 8.710 | 199,114 | -0.18(-2.02%) |
Apr 01, 2024 | 8.990 | 9.000 | 8.650 | 8.890 | 196,656 | -0.05(-0.56%) |
Mar 28, 2024 | 9.000 | 8.960 | 8.960 | 8.940 | 319,072 | -0.04(-0.45%) |
Mar 27, 2024 | 8.870 | 9.330 | 8.740 | 8.980 | 352,906 | +0.13(+1.47%) |
Mar 26, 2024 | 9.220 | 9.322 | 8.810 | 8.850 | 176,890 | -0.29(-3.17%) |
Mar 25, 2024 | 9.350 | 9.605 | 9.090 | 9.140 | 157,902 | -0.29(-3.08%) |
Mar 22, 2024 | 9.810 | 9.850 | 9.330 | 9.430 | 278,565 | -0.49(-4.94%) |
Mar 21, 2024 | 9.540 | 10.07 | 9.480 | 9.920 | 327,605 | +0.45(+4.75%) |
Mar 20, 2024 | 8.300 | 9.470 | 8.300 | 9.470 | 538,085 | +1.12(+13.41%) |
Mar 19, 2024 | 8.170 | 8.580 | 8.060 | 8.350 | 528,933 | +0.08(+0.97%) |
Mar 18, 2024 | 8.770 | 8.770 | 8.270 | 8.270 | 420,325 | -0.44(-5.05%) |
Mar 15, 2024 | 8.690 | 9.090 | 8.620 | 8.710 | 661,405 | -0.04(-0.46%) |
Mar 14, 2024 | 9.050 | 9.100 | 8.750 | 8.750 | 269,112 | -0.38(-4.16%) |
Mar 13, 2024 | 8.780 | 9.250 | 8.651 | 9.130 | 363,217 | +0.40(+4.58%) |
Mar 12, 2024 | 9.050 | 9.050 | 8.700 | 8.730 | 298,861 | -0.21(-2.35%) |
Mar 11, 2024 | 9.020 | 9.395 | 8.900 | 8.940 | 323,180 | -0.19(-2.08%) |
Mar 08, 2024 | 9.560 | 9.850 | 9.090 | 9.130 | 261,940 | -0.24(-2.56%) |
Mar 07, 2024 | 9.460 | 9.693 | 9.060 | 9.370 | 438,811 | -0.10(-1.06%) |
Mar 06, 2024 | 9.670 | 11.11 | 9.350 | 9.470 | 858,215 | -0.09(-0.94%) |
Mar 05, 2024 | 9.400 | 9.920 | 9.300 | 9.560 | 393,302 | +0.09(+0.95%) |
Mar 04, 2024 | 10.03 | 10.03 | 9.260 | 9.470 | 538,907 | -0.18(-1.87%) |
Mar 01, 2024 | 9.170 | 10.31 | 9.040 | 9.650 | 644,285 | +0.92(+10.54%) |
Feb 29, 2024 | 8.900 | 9.171 | 8.650 | 8.730 | 378,082 | -0.26(-2.89%) |
Feb 28, 2024 | 9.860 | 10.02 | 8.930 | 8.990 | 239,179 | -0.74(-7.61%) |
Feb 27, 2024 | 9.650 | 9.890 | 9.470 | 9.730 | 356,448 | +0.13(+1.35%) |
Feb 26, 2024 | 9.710 | 10.09 | 9.401 | 9.600 | 287,001 | +0.35(+3.78%) |
Feb 23, 2024 | 8.900 | 9.595 | 8.770 | 9.250 | 220,886 | +0.33(+3.70%) |
Feb 22, 2024 | 8.940 | 9.235 | 8.733 | 8.920 | 166,299 | +0.11(+1.25%) |
Feb 21, 2024 | 9.020 | 9.050 | 8.600 | 8.810 | 281,166 | -0.36(-3.93%) |
Feb 20, 2024 | 9.310 | 9.690 | 9.010 | 9.170 | 237,953 | -0.42(-4.38%) |
Feb 16, 2024 | 8.990 | 9.660 | 8.790 | 9.590 | 595,294 | +0.60(+6.67%) |
Feb 15, 2024 | 9.050 | 9.070 | 8.530 | 8.990 | 312,769 | +0.02(+0.22%) |
Feb 14, 2024 | 8.670 | 9.050 | 8.500 | 8.970 | 215,591 | +0.51(+6.03%) |
Feb 13, 2024 | 9.100 | 9.100 | 8.310 | 8.460 | 764,927 | -0.48(-5.37%) |
Feb 12, 2024 | 9.120 | 9.390 | 8.710 | 8.940 | 267,426 | -0.20(-2.13%) |
Feb 09, 2024 | 9.040 | 9.190 | 8.810 | 9.135 | 206,058 | +0.13(+1.50%) |
Feb 08, 2024 | 9.900 | 9.910 | 8.960 | 9.000 | 254,547 | -0.57(-5.96%) |
Feb 07, 2024 | 9.660 | 9.805 | 9.350 | 9.570 | 309,640 | -0.16(-1.64%) |
Feb 06, 2024 | 9.700 | 10.48 | 9.600 | 9.730 | 511,282 | +0.01(+0.10%) |
Feb 05, 2024 | 9.310 | 10.14 | 9.310 | 9.720 | 238,224 | +0.10(+1.04%) |
Feb 02, 2024 | 9.220 | 9.790 | 9.220 | 9.620 | 290,252 | +0.12(+1.26%) |
Feb 01, 2024 | 9.650 | 9.750 | 9.160 | 9.500 | 205,022 | +0.06(+0.64%) |
Jan 31, 2024 | 9.400 | 9.930 | 9.250 | 9.440 | 335,534 | -0.05(-0.53%) |
Jan 30, 2024 | 9.750 | 9.930 | 9.150 | 9.490 | 210,258 | -0.30(-3.06%) |
Jan 29, 2024 | 9.940 | 10.60 | 9.370 | 9.790 | 305,708 | -0.14(-1.41%) |
Jan 26, 2024 | 9.900 | 10.12 | 9.700 | 9.930 | 139,699 | -0.06(-0.60%) |
Jan 25, 2024 | 10.07 | 10.50 | 9.710 | 9.990 | 188,108 | +0.12(+1.22%) |
Jan 24, 2024 | 9.520 | 10.03 | 9.410 | 9.870 | 146,247 | +0.35(+3.68%) |
Jan 23, 2024 | 10.01 | 10.24 | 9.355 | 9.520 | 208,855 | -0.34(-3.45%) |
Jan 22, 2024 | 9.000 | 10.03 | 8.859 | 9.860 | 314,955 | +0.84(+9.31%) |
Jan 19, 2024 | 8.500 | 9.270 | 8.260 | 9.020 | 329,264 | +0.55(+6.56%) |
Jan 18, 2024 | 8.700 | 9.240 | 8.330 | 8.465 | 392,654 | -0.12(-1.46%) |
Jan 17, 2024 | 8.350 | 8.720 | 8.100 | 8.590 | 266,802 | +0.08(+1.00%) |
Jan 16, 2024 | 9.310 | 9.670 | 8.444 | 8.505 | 676,668 | -0.90(-9.62%) |
Jan 12, 2024 | 9.940 | 10.05 | 9.321 | 9.410 | 653,008 | -0.59(-5.90%) |
Jan 11, 2024 | 10.00 | 10.16 | 9.240 | 10.00 | 439,845 | -0.09(-0.89%) |
Jan 10, 2024 | 9.820 | 10.66 | 9.440 | 10.09 | 782,071 | +0.20(+2.02%) |
Jan 09, 2024 | 9.560 | 9.980 | 9.030 | 9.890 | 602,063 | +0.39(+4.11%) |
Jan 08, 2024 | 8.260 | 9.740 | 8.260 | 9.500 | 731,069 | +1.23(+14.94%) |
Jan 05, 2024 | 7.580 | 8.430 | 7.110 | 8.265 | 710,524 | +0.90(+12.14%) |
Jan 04, 2024 | 7.120 | 7.640 | 7.000 | 7.370 | 358,605 | -0.05(-0.67%) |
Jan 03, 2024 | 7.410 | 7.650 | 6.980 | 7.420 | 642,490 | -0.14(-1.85%) |
Jan 02, 2024 | 7.280 | 7.950 | 6.990 | 7.560 | 772,706 | +0.43(+6.03%) |
Dec 29, 2023 | 7.160 | 7.360 | 6.700 | 7.130 | 507,204 | -0.11(-1.52%) |
Dec 28, 2023 | 6.660 | 7.770 | 6.610 | 7.240 | 645,546 | +0.53(+7.90%) |
Dec 27, 2023 | 6.600 | 6.939 | 6.504 | 6.710 | 591,468 | +0.10(+1.59%) |
Dec 26, 2023 | 6.700 | 7.390 | 6.410 | 6.605 | 687,161 | +0.01(+0.08%) |
Dec 22, 2023 | 6.400 | 6.660 | 6.360 | 6.600 | 534,315 | +0.15(+2.33%) |
Dec 21, 2023 | 6.700 | 6.900 | 6.150 | 6.450 | 1,355,397 | +0.00(+0.00%) |
Dec 20, 2023 | 6.380 | 6.980 | 6.200 | 6.450 | 1,044,289 | +0.02(+0.23%) |
Dec 19, 2023 | 5.520 | 6.500 | 5.510 | 6.435 | 722,134 | +0.92(+16.79%) |
Dec 18, 2023 | 6.510 | 6.608 | 5.230 | 5.510 | 962,456 | -1.10(-16.64%) |
Dec 15, 2023 | 6.730 | 7.430 | 5.930 | 6.610 | 6,833,581 | -0.35(-5.03%) |
Dec 14, 2023 | 4.710 | 7.500 | 4.300 | 6.960 | 21,706,352 | +2.10(+43.21%) |
Dec 13, 2023 | 4.380 | 5.420 | 3.670 | 4.860 | 57,056,456 | +2.75(+130.33%) |
Dec 12, 2023 | 2.120 | 2.180 | 2.015 | 2.110 | 26,670 | +0.02(+0.96%) |
Dec 11, 2023 | 2.280 | 2.340 | 2.060 | 2.090 | 23,830 | -0.28(-11.81%) |
Dec 08, 2023 | 2.410 | 2.550 | 2.320 | 2.370 | 27,454 | +0.01(+0.42%) |
Dec 07, 2023 | 2.420 | 2.500 | 2.260 | 2.360 | 37,600 | -0.03(-1.26%) |
Dec 06, 2023 | 1.990 | 2.390 | 1.955 | 2.390 | 40,476 | +0.44(+22.56%) |
Dec 05, 2023 | 1.953 | 2.025 | 1.895 | 1.950 | 117,228 | -0.02(-1.02%) |
Dec 04, 2023 | 1.990 | 2.050 | 1.860 | 1.970 | 59,939 | +0.01(+0.51%) |
Dec 01, 2023 | 1.810 | 1.980 | 1.810 | 1.960 | 29,581 | +0.00(+0.00%) |
Nov 30, 2023 | 1.980 | 1.993 | 1.912 | 1.960 | 6,153 | -0.04(-2.00%) |
Nov 29, 2023 | 2.170 | 2.190 | 2.000 | 2.000 | 40,138 | -0.29(-12.66%) |
Nov 28, 2023 | 2.300 | 2.300 | 2.130 | 2.290 | 3,272 | -0.01(-0.43%) |
Nov 27, 2023 | 2.260 | 2.410 | 2.260 | 2.300 | 59,753 | -0.10(-3.97%) |
Nov 24, 2023 | 2.350 | 2.420 | 2.350 | 2.395 | 6,053 | +0.06(+2.79%) |
Nov 22, 2023 | 2.250 | 2.390 | 2.250 | 2.330 | 12,210 | +0.04(+1.75%) |
Nov 21, 2023 | 2.220 | 2.398 | 2.210 | 2.290 | 18,997 | +0.04(+1.91%) |
Nov 20, 2023 | 2.454 | 2.454 | 2.212 | 2.247 | 18,486 | +0.04(+1.68%) |
Nov 17, 2023 | 2.080 | 2.210 | 2.080 | 2.210 | 7,061 | +0.14(+6.76%) |
Nov 16, 2023 | 2.110 | 2.200 | 1.970 | 2.070 | 27,885 | -0.09(-4.17%) |
Nov 15, 2023 | 2.290 | 2.320 | 2.002 | 2.160 | 16,838 | +0.08(+3.85%) |
Nov 14, 2023 | 1.850 | 2.260 | 1.850 | 2.080 | 78,198 | +0.19(+10.05%) |
Nov 13, 2023 | 1.780 | 2.075 | 1.780 | 1.890 | 10,426 | +0.05(+2.72%) |
Nov 10, 2023 | 1.750 | 1.950 | 1.750 | 1.840 | 25,084 | +0.02(+1.10%) |
Nov 09, 2023 | 2.240 | 2.480 | 1.780 | 1.820 | 37,595 | -0.55(-23.21%) |
Nov 08, 2023 | 2.230 | 2.400 | 2.190 | 2.370 | 145,858 | +0.17(+7.73%) |
Nov 07, 2023 | 2.060 | 2.220 | 2.010 | 2.200 | 19,667 | +0.09(+4.27%) |
Nov 06, 2023 | 1.820 | 2.200 | 1.760 | 2.110 | 79,933 | +0.26(+14.05%) |
Nov 03, 2023 | 1.580 | 1.910 | 1.575 | 1.850 | 59,314 | +0.21(+12.80%) |
Nov 02, 2023 | 1.610 | 1.710 | 1.590 | 1.640 | 223,416 | +0.04(+2.50%) |
Nov 01, 2023 | 1.620 | 1.700 | 1.600 | 1.600 | 30,143 | -0.02(-1.23%) |
Oct 31, 2023 | 1.610 | 1.780 | 1.590 | 1.620 | 287,595 | -0.07(-4.42%) |
Oct 30, 2023 | 1.570 | 1.792 | 1.570 | 1.695 | 72,488 | +0.11(+7.28%) |
Oct 27, 2023 | 1.790 | 1.800 | 1.450 | 1.580 | 108,989 | -0.08(-5.11%) |
Oct 26, 2023 | 1.860 | 1.860 | 1.600 | 1.665 | 18,358 | +0.05(+3.42%) |
Oct 25, 2023 | 1.760 | 1.760 | 1.520 | 1.610 | 8,597 | +0.07(+4.55%) |
Oct 24, 2023 | 1.540 | 1.585 | 1.470 | 1.540 | 16,389 | +0.11(+7.69%) |
Oct 23, 2023 | 1.460 | 1.535 | 1.430 | 1.430 | 11,532 | +0.03(+2.14%) |
Oct 20, 2023 | 1.360 | 1.490 | 1.360 | 1.400 | 23,421 | +0.00(+0.00%) |
Oct 19, 2023 | 1.420 | 1.529 | 1.390 | 1.400 | 155,310 | -0.09(-6.04%) |
Oct 18, 2023 | 1.540 | 1.850 | 1.425 | 1.490 | 28,621 | -0.09(-5.70%) |
Oct 17, 2023 | 1.500 | 1.720 | 1.450 | 1.580 | 77,891 | +0.08(+5.33%) |
Oct 16, 2023 | 1.490 | 1.640 | 1.410 | 1.500 | 34,836 | +0.06(+4.17%) |
Oct 13, 2023 | 1.530 | 1.630 | 1.413 | 1.440 | 25,724 | -0.12(-7.69%) |
Oct 12, 2023 | 1.660 | 1.710 | 1.490 | 1.560 | 92,927 | -0.02(-1.27%) |
Oct 11, 2023 | 1.640 | 1.740 | 1.490 | 1.580 | 73,154 | -0.02(-1.25%) |
Oct 10, 2023 | 1.570 | 1.780 | 1.420 | 1.600 | 78,871 | +0.00(+0.00%) |
Oct 09, 2023 | 1.540 | 1.640 | 1.430 | 1.600 | 43,541 | +0.10(+6.67%) |
Oct 06, 2023 | 1.500 | 1.600 | 1.330 | 1.500 | 67,819 | +0.10(+7.14%) |
Oct 05, 2023 | 1.360 | 1.510 | 1.360 | 1.400 | 22,401 | +0.01(+0.72%) |
Oct 04, 2023 | 1.430 | 1.530 | 1.360 | 1.390 | 40,040 | +0.02(+1.46%) |
Oct 03, 2023 | 1.520 | 1.520 | 1.350 | 1.370 | 64,809 | -0.13(-8.67%) |
Oct 02, 2023 | 1.590 | 1.710 | 1.430 | 1.500 | 41,418 | -0.02(-1.32%) |
Sep 29, 2023 | 1.560 | 1.610 | 1.456 | 1.520 | 32,822 | -0.04(-2.56%) |
Sep 28, 2023 | 1.660 | 1.840 | 1.500 | 1.560 | 78,158 | +0.02(+1.30%) |
Sep 27, 2023 | 1.570 | 1.700 | 1.449 | 1.540 | 45,611 | +0.04(+2.67%) |
Sep 26, 2023 | 1.530 | 1.630 | 1.410 | 1.500 | 49,505 | +0.08(+5.63%) |
Sep 25, 2023 | 1.740 | 1.560 | 1.420 | 1.420 | 204,557 | -0.09(-5.96%) |
Sep 22, 2023 | 1.590 | 2.110 | 1.510 | 1.510 | 293,593 | -0.02(-1.31%) |
Sep 21, 2023 | 1.620 | 1.841 | 1.520 | 1.530 | 21,577 | -0.13(-7.83%) |
Sep 20, 2023 | 1.850 | 1.888 | 1.540 | 1.660 | 36,090 | -0.20(-10.75%) |
Sep 19, 2023 | 1.930 | 1.940 | 1.845 | 1.860 | 12,089 | -0.12(-6.06%) |
Sep 18, 2023 | 2.110 | 2.180 | 1.930 | 1.980 | 16,629 | -0.07(-3.41%) |
Sep 15, 2023 | 2.210 | 2.210 | 1.990 | 2.050 | 57,108 | -0.04(-1.91%) |
Sep 14, 2023 | 2.180 | 2.180 | 2.010 | 2.090 | 19,648 | +0.04(+1.95%) |
Sep 13, 2023 | 2.200 | 2.200 | 2.050 | 2.050 | 11,095 | -0.05(-2.38%) |
Sep 12, 2023 | 2.220 | 2.220 | 2.082 | 2.100 | 16,620 | -0.09(-4.11%) |
Sep 11, 2023 | 2.230 | 2.325 | 2.100 | 2.190 | 69,848 | -0.02(-0.90%) |
Sep 08, 2023 | 2.160 | 2.210 | 2.060 | 2.210 | 37,930 | +0.00(+0.00%) |
Sep 07, 2023 | 2.280 | 2.280 | 2.060 | 2.210 | 9,432 | -0.06(-2.64%) |
Sep 06, 2023 | 2.080 | 2.270 | 1.930 | 2.270 | 64,200 | +0.15(+7.08%) |
Sep 05, 2023 | 2.140 | 2.230 | 2.060 | 2.120 | 11,859 | -0.13(-5.78%) |
Sep 01, 2023 | 2.200 | 2.250 | 2.160 | 2.250 | 3,922 | +0.09(+4.17%) |
Aug 31, 2023 | 2.230 | 2.270 | 2.160 | 2.160 | 21,225 | -0.02(-0.92%) |
Aug 30, 2023 | 2.196 | 2.196 | 2.180 | 2.180 | 1,725 | -0.06(-2.68%) |
Aug 29, 2023 | 2.170 | 2.240 | 2.120 | 2.240 | 2,282 | +0.02(+0.90%) |
Aug 28, 2023 | 2.160 | 2.280 | 2.120 | 2.220 | 4,214 | +0.08(+3.74%) |
Aug 25, 2023 | 2.050 | 2.145 | 2.050 | 2.140 | 2,129 | +0.02(+0.94%) |
Aug 24, 2023 | 2.150 | 2.175 | 1.990 | 2.120 | 7,876 | -0.08(-3.64%) |
Aug 23, 2023 | 2.429 | 2.473 | 2.200 | 2.200 | 8,895 | -0.10(-4.56%) |
Aug 22, 2023 | 2.200 | 2.370 | 2.190 | 2.305 | 3,969 | +0.10(+4.30%) |
Aug 21, 2023 | 2.280 | 2.290 | 2.100 | 2.210 | 11,986 | +0.00(+0.00%) |
Aug 18, 2023 | 2.090 | 2.360 | 2.090 | 2.210 | 8,944 | +0.12(+5.74%) |
Aug 17, 2023 | 1.990 | 2.215 | 1.990 | 2.090 | 6,352 | +0.03(+1.46%) |
Aug 16, 2023 | 2.123 | 2.470 | 1.988 | 2.060 | 32,496 | -0.10(-4.63%) |
Aug 15, 2023 | 2.120 | 2.250 | 2.031 | 2.160 | 6,532 | +0.06(+2.86%) |
Aug 14, 2023 | 2.150 | 2.230 | 1.990 | 2.100 | 17,223 | -0.07(-3.23%) |
Aug 11, 2023 | 2.200 | 2.218 | 2.106 | 2.170 | 10,916 | -0.05(-2.25%) |
Aug 10, 2023 | 2.410 | 2.410 | 2.110 | 2.220 | 22,645 | -0.21(-8.64%) |
Aug 09, 2023 | 2.646 | 2.646 | 2.430 | 2.430 | 10,329 | -0.14(-5.45%) |
Aug 08, 2023 | 2.541 | 2.680 | 2.490 | 2.570 | 6,102 | -0.01(-0.39%) |
Aug 07, 2023 | 2.437 | 2.700 | 2.437 | 2.580 | 28,899 | +0.11(+4.45%) |
Aug 04, 2023 | 2.310 | 2.580 | 2.310 | 2.470 | 10,066 | +0.08(+3.35%) |
Aug 03, 2023 | 2.220 | 2.440 | 2.140 | 2.390 | 27,909 | +0.11(+4.82%) |
Aug 02, 2023 | 2.400 | 2.480 | 2.260 | 2.280 | 13,325 | -0.02(-0.87%) |
Aug 01, 2023 | 2.560 | 2.676 | 2.265 | 2.300 | 39,136 | -0.25(-9.80%) |
Jul 31, 2023 | 2.560 | 2.660 | 2.490 | 2.550 | 8,960 | -0.04(-1.35%) |
Jul 28, 2023 | 2.570 | 2.700 | 2.490 | 2.585 | 20,149 | +0.02(+0.98%) |
Jul 27, 2023 | 2.660 | 2.665 | 2.490 | 2.560 | 14,733 | -0.09(-3.40%) |
Jul 26, 2023 | 2.636 | 2.655 | 2.595 | 2.650 | 11,568 | +0.04(+1.53%) |
Jul 25, 2023 | 2.660 | 2.720 | 2.600 | 2.610 | 10,532 | -0.04(-1.51%) |
Jul 24, 2023 | 2.740 | 2.740 | 2.600 | 2.650 | 11,539 | -0.02(-0.75%) |
Jul 21, 2023 | 2.710 | 2.730 | 2.635 | 2.670 | 8,052 | -0.02(-0.74%) |
Jul 20, 2023 | 2.740 | 2.740 | 2.610 | 2.690 | 6,125 | -0.06(-2.14%) |
Jul 19, 2023 | 2.750 | 2.890 | 2.640 | 2.749 | 14,203 | +0.02(+0.68%) |
Jul 18, 2023 | 2.660 | 2.750 | 2.600 | 2.730 | 26,816 | +0.01(+0.37%) |
Jul 17, 2023 | 2.620 | 2.730 | 2.600 | 2.720 | 5,220 | +0.09(+3.42%) |
Jul 14, 2023 | 2.690 | 2.870 | 2.600 | 2.630 | 24,156 | -0.07(-2.59%) |
Jul 13, 2023 | 2.790 | 2.790 | 2.630 | 2.700 | 15,236 | -0.03(-1.10%) |
Jul 12, 2023 | 2.750 | 2.880 | 2.720 | 2.730 | 6,582 | +0.09(+3.41%) |
Jul 11, 2023 | 2.760 | 2.830 | 2.640 | 2.640 | 7,276 | -0.16(-5.71%) |
Jul 10, 2023 | 2.860 | 2.925 | 2.710 | 2.800 | 11,260 | -0.01(-0.36%) |
Jul 07, 2023 | 2.760 | 2.860 | 2.670 | 2.810 | 8,021 | +0.05(+1.81%) |
Jul 06, 2023 | 2.980 | 3.031 | 2.760 | 2.760 | 10,243 | -0.21(-7.07%) |
Jul 05, 2023 | 3.120 | 3.170 | 2.880 | 2.970 | 25,753 | -0.19(-6.01%) |
Jul 03, 2023 | 3.080 | 3.200 | 3.030 | 3.160 | 20,470 | +0.04(+1.28%) |
Jun 30, 2023 | 3.180 | 3.230 | 2.970 | 3.120 | 36,625 | -0.04(-1.27%) |
Jun 29, 2023 | 2.840 | 3.170 | 2.800 | 3.160 | 107,157 | +0.29(+10.10%) |
Jun 28, 2023 | 3.050 | 3.100 | 2.840 | 2.870 | 11,429 | -0.09(-3.04%) |
Jun 27, 2023 | 2.920 | 3.060 | 2.820 | 2.960 | 9,744 | +0.01(+0.34%) |
Jun 26, 2023 | 3.170 | 3.170 | 2.940 | 2.950 | 40,159 | -0.34(-10.33%) |
Jun 23, 2023 | 3.240 | 3.410 | 3.130 | 3.290 | 27,019 | -0.15(-4.36%) |
Jun 22, 2023 | 3.560 | 3.580 | 3.313 | 3.440 | 15,699 | -0.16(-4.44%) |
Jun 21, 2023 | 3.660 | 3.690 | 3.483 | 3.600 | 23,161 | -0.06(-1.64%) |
Jun 20, 2023 | 3.230 | 3.890 | 3.230 | 3.660 | 162,143 | +0.51(+16.19%) |
Jun 16, 2023 | 2.750 | 3.150 | 2.690 | 3.150 | 79,407 | +0.37(+13.31%) |