Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	47.01	47.42	45.53	46.10	1,273,953	-0.89(-1.89%)
May 23, 2011	48.45	48.81	46.80	46.99	2,834,183	-6.58(-12.28%)
May 20, 2011	53.19	53.73	52.70	53.57	467,935	+0.22(+0.41%)
May 19, 2011	53.80	53.91	52.88	53.35	299,845	-0.04(-0.07%)
May 18, 2011	52.16	53.59	52.01	53.39	532,758	+1.47(+2.83%)
May 17, 2011	52.36	52.40	51.41	51.92	520,995	-0.77(-1.46%)
May 16, 2011	53.06	53.47	52.57	52.69	289,250	-0.35(-0.66%)
May 13, 2011	53.65	53.76	52.92	53.04	320,444	-0.46(-0.86%)
May 12, 2011	52.79	53.58	52.30	53.50	164,862	+0.57(+1.08%)
May 11, 2011	53.29	53.46	52.60	52.93	426,582	-0.28(-0.53%)
May 10, 2011	52.64	53.41	52.61	53.21	310,126	+0.81(+1.55%)
May 09, 2011	51.99	52.63	51.69	52.40	277,969	+0.56(+1.08%)
May 06, 2011	52.60	52.61	51.52	51.84	324,295	-0.14(-0.27%)
May 05, 2011	51.73	52.39	51.45	51.98	425,648	+0.06(+0.12%)
May 04, 2011	51.96	52.10	51.00	51.92	415,290	-0.22(-0.42%)
May 03, 2011	52.59	52.76	51.74	52.14	309,066	-0.48(-0.91%)
May 02, 2011	52.58	53.62	52.35	52.62	387,575	-0.51(-0.96%)
Apr 29, 2011	53.19	53.32	52.48	53.13	420,633	-0.51(-0.95%)
Apr 28, 2011	53.86	54.06	53.22	53.64	589,255	-0.16(-0.30%)
Apr 27, 2011	53.78	54.25	53.28	53.80	347,764	+0.26(+0.49%)
Apr 26, 2011	53.05	53.62	52.77	53.54	378,937	+0.87(+1.65%)
Apr 25, 2011	52.75	52.96	52.30	52.67	305,090	+0.16(+0.30%)
Apr 21, 2011	52.08	52.55	51.81	52.51	426,040	+0.78(+1.51%)
Apr 20, 2011	51.24	51.83	51.02	51.73	422,110	+1.17(+2.31%)
Apr 19, 2011	50.71	50.95	50.35	50.56	357,831	+0.10(+0.20%)
Apr 18, 2011	50.66	50.78	49.71	50.46	443,626	-0.97(-1.89%)
Apr 15, 2011	51.24	51.48	50.74	51.43	319,197	+0.39(+0.76%)
Apr 14, 2011	50.70	51.13	50.20	51.04	354,675	-0.19(-0.37%)
Apr 13, 2011	51.27	51.46	50.66	51.23	345,957	+0.44(+0.87%)
Apr 12, 2011	51.65	51.92	50.63	50.79	400,141	-1.11(-2.14%)
Apr 11, 2011	52.38	52.52	51.59	51.90	324,934	-0.39(-0.75%)
Apr 08, 2011	53.20	53.20	52.19	52.29	461,769	-0.70(-1.32%)
Apr 07, 2011	52.69	53.40	52.69	52.99	596,394	+0.07(+0.13%)
Apr 06, 2011	51.78	53.16	51.78	52.92	577,352	+0.85(+1.63%)
Apr 05, 2011	51.55	52.39	51.55	52.07	453,032	+0.23(+0.44%)
Apr 04, 2011	51.00	52.21	50.83	51.84	650,701	+0.86(+1.69%)
Apr 01, 2011	51.00	51.15	50.02	50.98	670,081	+0.12(+0.24%)
Mar 31, 2011	50.75	51.00	50.44	50.86	518,361	+0.06(+0.12%)
Mar 30, 2011	50.73	50.90	50.38	50.80	542,014	+0.27(+0.53%)
Mar 29, 2011	49.82	50.65	49.56	50.53	366,534	+0.54(+1.08%)
Mar 28, 2011	49.81	50.28	49.80	49.99	347,012	+0.21(+0.42%)
Mar 25, 2011	49.61	50.42	49.61	49.78	549,022	+0.24(+0.48%)
Mar 24, 2011	48.63	49.63	48.38	49.54	627,266	+1.05(+2.17%)
Mar 23, 2011	48.56	48.89	48.06	48.49	563,198	-0.30(-0.61%)
Mar 22, 2011	48.94	49.28	48.55	48.79	326,268	-0.38(-0.77%)
Mar 21, 2011	49.30	49.74	48.76	49.17	380,713	+0.80(+1.65%)
Mar 18, 2011	48.39	48.74	48.07	48.37	389,801	+0.40(+0.83%)
Mar 17, 2011	48.66	48.81	47.95	47.97	352,342	+0.03(+0.06%)
Mar 16, 2011	48.01	48.73	47.41	47.94	626,827	-0.16(-0.33%)
Mar 15, 2011	47.45	48.43	46.62	48.10	368,171	-0.65(-1.33%)
Mar 14, 2011	49.00	49.26	48.27	48.75	378,045	-0.43(-0.87%)
Mar 11, 2011	48.83	49.40	48.55	49.18	265,829	+0.20(+0.41%)
Mar 10, 2011	48.98	49.25	48.48	48.98	444,704	-0.54(-1.09%)
Mar 09, 2011	49.92	49.92	49.21	49.52	408,316	-0.65(-1.30%)
Mar 08, 2011	49.48	50.76	49.44	50.17	450,264	+0.73(+1.48%)
Mar 07, 2011	49.92	50.61	49.06	49.44	640,222	-0.68(-1.36%)
Mar 04, 2011	50.97	51.11	49.52	50.12	715,617	-1.16(-2.26%)
Mar 03, 2011	50.81	51.60	50.56	51.28	393,624	+0.98(+1.95%)
Mar 02, 2011	51.37	51.58	50.08	50.30	632,707	-0.57(-1.12%)
Mar 01, 2011	52.96	53.00	50.44	50.87	1,154,159	+1.29(+2.60%)
Feb 28, 2011	50.19	50.58	49.23	49.58	794,865	-0.22(-0.44%)
Feb 25, 2011	49.75	49.98	49.49	49.80	338,162	+0.39(+0.79%)
Feb 24, 2011	48.83	49.67	48.36	49.41	376,549	+0.69(+1.42%)
Feb 23, 2011	50.16	50.16	48.28	48.72	430,580	-1.34(-2.68%)
Feb 22, 2011	50.55	50.95	49.83	50.06	327,450	-1.14(-2.23%)
Feb 18, 2011	51.00	51.37	50.86	51.20	197,208	+0.11(+0.22%)
Feb 17, 2011	50.43	51.24	50.43	51.09	226,374	+0.30(+0.59%)
Feb 16, 2011	50.49	51.24	50.22	50.79	304,607	+0.63(+1.26%)
Feb 15, 2011	49.94	50.38	49.69	50.16	219,251	-0.06(-0.12%)
Feb 14, 2011	50.07	50.40	50.00	50.22	234,340	+0.29(+0.58%)
Feb 11, 2011	49.75	50.17	49.48	49.93	289,852	-0.10(-0.20%)
Feb 10, 2011	49.37	50.20	49.12	50.03	350,501	+0.41(+0.83%)
Feb 09, 2011	49.35	49.75	49.27	49.62	481,495	-0.44(-0.88%)
Feb 08, 2011	49.30	50.14	49.08	50.06	345,866	+0.75(+1.52%)
Feb 07, 2011	49.11	49.50	48.97	49.31	265,044	+0.27(+0.55%)
Feb 04, 2011	48.78	49.09	48.43	49.04	391,160	+0.38(+0.78%)
Feb 03, 2011	48.24	48.86	47.97	48.66	401,631	+0.42(+0.87%)
Feb 02, 2011	48.10	48.45	47.61	48.24	369,698	+0.06(+0.12%)
Feb 01, 2011	47.19	48.39	47.19	48.18	277,773	+1.27(+2.71%)
Jan 31, 2011	46.60	47.42	46.38	46.91	368,343	+0.51(+1.10%)
Jan 28, 2011	47.39	47.50	46.14	46.40	278,179	-0.93(-1.96%)
Jan 27, 2011	47.62	47.69	47.14	47.33	248,357	-0.24(-0.50%)
Jan 26, 2011	47.08	47.88	47.08	47.57	426,604	+0.67(+1.43%)
Jan 25, 2011	46.44	46.95	46.26	46.90	317,013	+0.30(+0.64%)
Jan 24, 2011	46.18	46.73	46.18	46.60	366,616	+0.33(+0.71%)
Jan 21, 2011	47.00	47.00	46.01	46.27	351,207	-0.38(-0.81%)
Jan 20, 2011	47.09	47.34	46.15	46.65	317,166	-0.64(-1.35%)
Jan 19, 2011	47.13	47.46	46.81	47.29	704,935	+0.00(+0.00%)
Jan 18, 2011	46.55	47.33	46.41	47.29	608,221	+0.61(+1.31%)
Jan 14, 2011	46.35	46.69	46.21	46.68	376,313	+0.35(+0.76%)
Jan 13, 2011	46.20	46.59	46.11	46.33	369,873	+0.01(+0.02%)
Jan 12, 2011	45.33	46.40	45.24	46.32	481,031	+1.27(+2.82%)
Jan 11, 2011	44.90	45.20	44.70	45.05	293,569	+0.27(+0.60%)
Jan 10, 2011	43.77	44.94	43.51	44.78	327,970	+0.68(+1.54%)
Jan 07, 2011	44.83	44.83	43.56	44.10	186,117	-0.55(-1.23%)
Jan 06, 2011	44.41	44.75	43.84	44.65	386,338	+0.45(+1.02%)
Jan 05, 2011	43.96	44.34	43.91	44.20	235,189	+0.04(+0.09%)
Jan 04, 2011	44.84	44.84	43.92	44.16	575,851	-0.47(-1.05%)
Jan 03, 2011	44.50	44.90	44.37	44.63	397,841	+0.61(+1.39%)
Dec 31, 2010	44.17	44.35	43.97	44.02	301,070	-0.13(-0.29%)
Dec 30, 2010	44.19	44.29	44.10	44.15	206,297	+0.02(+0.05%)
Dec 29, 2010	43.76	44.49	43.71	44.13	435,908	+0.55(+1.26%)
Dec 28, 2010	43.84	43.85	43.25	43.58	233,950	-0.11(-0.25%)
Dec 27, 2010	43.21	43.73	42.85	43.69	126,458	+0.28(+0.65%)
Dec 23, 2010	43.80	43.80	43.15	43.41	165,752	-0.25(-0.57%)
Dec 22, 2010	43.76	43.90	43.32	43.66	295,195	+0.03(+0.07%)
Dec 21, 2010	43.09	43.80	43.07	43.63	322,806	+0.81(+1.89%)
Dec 20, 2010	43.09	43.26	42.50	42.82	641,719	-0.11(-0.26%)
Dec 17, 2010	43.48	43.64	42.80	42.93	913,076	-0.75(-1.72%)
Dec 16, 2010	43.33	43.99	43.29	43.68	458,163	+0.53(+1.23%)
Dec 15, 2010	44.28	44.75	43.13	43.15	866,568	-1.41(-3.16%)
Dec 14, 2010	45.10	45.33	44.38	44.56	671,452	-0.55(-1.22%)
Dec 13, 2010	45.87	45.93	45.11	45.11	282,336	-0.42(-0.92%)
Dec 10, 2010	45.52	45.69	45.19	45.53	313,281	+0.20(+0.44%)
Dec 09, 2010	45.53	45.71	45.21	45.33	219,900	+0.01(+0.02%)
Dec 08, 2010	45.36	45.67	45.02	45.32	409,439	-0.05(-0.11%)
Dec 07, 2010	46.06	46.23	45.27	45.37	579,442	-0.39(-0.85%)
Dec 06, 2010	45.97	45.97	45.39	45.76	327,949	-0.23(-0.51%)
Dec 03, 2010	45.39	46.10	45.26	45.99	416,131	+0.54(+1.20%)
Dec 02, 2010	45.42	45.55	45.00	45.45	299,548	+0.17(+0.38%)
Dec 01, 2010	44.77	45.40	44.73	45.28	506,492	+1.21(+2.75%)
Nov 30, 2010	44.18	44.31	43.86	44.07	448,071	-0.55(-1.23%)
Nov 29, 2010	45.32	45.32	44.38	44.62	331,637	-0.93(-2.04%)
Nov 26, 2010	45.45	45.85	45.24	45.55	68,498	-0.37(-0.81%)
Nov 24, 2010	45.25	45.92	45.92	45.92	265,239	+0.91(+2.02%)
Nov 23, 2010	45.84	45.84	44.51	45.01	539,477	-1.23(-2.66%)
Nov 22, 2010	45.88	46.85	45.12	46.24	1,415,580	+2.23(+5.07%)
Nov 19, 2010	43.50	44.21	43.50	44.01	410,601	+0.32(+0.73%)
Nov 18, 2010	43.77	44.27	43.55	43.69	204,350	+0.52(+1.20%)
Nov 17, 2010	42.94	43.39	42.71	43.17	144,948	+0.33(+0.77%)
Nov 16, 2010	43.40	43.63	42.60	42.84	396,283	-0.80(-1.83%)
Nov 15, 2010	43.64	43.89	43.52	43.64	426,145	+0.07(+0.16%)
Nov 12, 2010	44.30	44.71	43.30	43.57	475,100	-1.07(-2.40%)
Nov 11, 2010	44.87	45.12	44.20	44.64	357,250	-0.76(-1.67%)
Nov 10, 2010	45.29	45.53	44.85	45.40	294,525	+0.09(+0.20%)
Nov 09, 2010	45.88	45.94	45.24	45.31	635,335	-0.38(-0.83%)
Nov 08, 2010	46.04	46.04	45.41	45.69	598,220	-0.51(-1.10%)
Nov 05, 2010	45.15	46.59	45.10	46.20	987,918	+1.03(+2.28%)
Nov 04, 2010	43.89	45.21	43.78	45.17	746,155	+1.67(+3.84%)
Nov 03, 2010	43.11	43.64	43.05	43.50	354,138	+0.39(+0.90%)
Nov 02, 2010	43.06	43.31	42.80	43.11	432,074	+0.45(+1.07%)
Nov 01, 2010	43.34	43.60	42.39	42.66	503,286	-0.30(-0.71%)
Oct 29, 2010	42.83	43.21	42.73	42.96	346,707	-0.06(-0.14%)
Oct 28, 2010	42.94	43.24	42.64	43.02	244,382	+0.34(+0.80%)
Oct 27, 2010	42.63	42.89	42.41	42.68	233,277	-0.69(-1.59%)
Oct 25, 2010	43.04	44.41	42.77	43.37	642,164	+0.49(+1.14%)
Oct 22, 2010	42.85	43.03	42.37	42.88	405,409	+0.03(+0.07%)
Oct 21, 2010	42.20	42.96	41.92	42.85	635,127	+0.90(+2.15%)
Oct 20, 2010	41.55	41.97	41.29	41.95	615,711	+0.62(+1.50%)
Oct 19, 2010	41.42	42.29	41.13	41.33	447,894	-0.80(-1.90%)
Oct 18, 2010	42.14	42.17	41.72	42.13	491,861	+0.01(+0.02%)
Oct 15, 2010	42.35	42.35	41.88	42.12	679,700	+0.18(+0.43%)
Oct 14, 2010	41.95	42.20	41.77	41.94	472,155	+0.00(+0.00%)
Oct 13, 2010	41.77	42.24	41.27	41.94	498,909	+0.53(+1.28%)
Oct 12, 2010	41.09	41.70	40.85	41.41	537,290	+0.40(+0.98%)
Oct 11, 2010	41.07	41.20	40.73	41.01	393,658	+0.02(+0.05%)
Oct 08, 2010	40.37	41.12	40.16	40.99	364,524	+0.71(+1.76%)
Oct 07, 2010	40.32	40.51	39.66	40.28	325,403	+0.24(+0.60%)
Oct 06, 2010	40.12	40.24	39.60	40.04	446,739	-0.22(-0.55%)
Oct 05, 2010	39.85	40.40	39.44	40.26	332,051	+0.94(+2.39%)
Oct 04, 2010	40.15	40.15	38.93	39.32	416,176	-0.87(-2.16%)
Oct 01, 2010	40.43	40.63	39.92	40.19	432,065	-0.11(-0.27%)
Sep 30, 2010	40.50	40.84	39.72	40.30	843,514	+0.21(+0.52%)
Sep 29, 2010	39.15	40.37	39.15	40.09	563,216	+0.70(+1.78%)
Sep 28, 2010	39.24	39.47	38.49	39.39	580,939	+0.24(+0.61%)
Sep 27, 2010	39.33	39.50	38.78	39.15	589,266	-0.30(-0.76%)
Sep 24, 2010	39.15	39.56	38.90	39.45	292,028	+0.93(+2.41%)
Sep 23, 2010	37.77	38.97	37.73	38.52	605,541	+0.43(+1.13%)
Sep 22, 2010	38.44	39.08	37.86	38.09	549,941	-0.64(-1.65%)
Sep 21, 2010	39.18	39.26	38.68	38.73	589,619	-0.54(-1.38%)
Sep 20, 2010	39.06	39.35	38.56	39.27	551,543	+0.43(+1.11%)
Sep 17, 2010	39.32	39.51	38.78	38.84	917,942	-0.29(-0.74%)
Sep 15, 2010	38.92	39.37	38.70	39.13	429,110	+0.26(+0.67%)
Sep 14, 2010	39.05	39.35	38.78	38.87	467,400	-0.11(-0.28%)
Sep 13, 2010	38.72	39.17	38.53	38.98	503,893	+0.77(+2.02%)
Sep 10, 2010	38.29	38.47	38.01	38.21	326,781	-0.05(-0.13%)
Sep 09, 2010	38.31	38.59	38.07	38.26	361,968	+0.32(+0.84%)
Sep 08, 2010	37.97	38.33	37.70	37.94	597,046	-0.06(-0.16%)
Sep 07, 2010	39.14	39.53	37.87	38.00	495,537	-1.46(-3.70%)
Sep 03, 2010	38.80	39.55	38.53	39.46	448,771	+1.06(+2.76%)
Sep 02, 2010	37.62	38.50	37.32	38.40	316,304	+0.74(+1.96%)
Sep 01, 2010	36.74	37.81	36.74	37.66	414,959	+1.44(+3.98%)
Aug 31, 2010	36.24	36.79	36.00	36.22	592,724	-0.16(-0.44%)
Aug 30, 2010	36.58	36.95	36.36	36.38	500,329	-0.39(-1.06%)
Aug 27, 2010	36.28	36.89	35.30	36.77	477,434	+0.92(+2.57%)
Aug 26, 2010	36.55	36.90	35.81	35.85	446,849	-0.58(-1.59%)
Aug 25, 2010	36.43	36.60	35.94	36.43	468,443	-0.15(-0.41%)
Aug 24, 2010	37.12	37.22	36.55	36.58	505,515	-1.04(-2.76%)
Aug 23, 2010	38.30	38.62	37.61	37.62	630,743	-0.35(-0.92%)
Aug 20, 2010	38.18	38.73	37.67	37.97	552,458	-0.22(-0.58%)
Aug 19, 2010	38.54	39.20	37.86	38.19	751,850	-0.48(-1.24%)
Aug 18, 2010	37.53	38.85	37.53	38.67	978,293	+1.06(+2.82%)
Aug 17, 2010	37.15	38.00	37.00	37.61	983,488	+0.71(+1.92%)
Aug 16, 2010	36.63	37.04	36.47	36.90	747,316	+0.15(+0.41%)
Aug 13, 2010	37.45	37.69	36.72	36.75	454,325	-0.79(-2.10%)
Aug 12, 2010	37.54	37.75	36.95	37.54	633,039	-0.43(-1.13%)
Aug 11, 2010	38.96	39.15	37.90	37.97	772,954	-1.53(-3.87%)
Aug 10, 2010	40.21	40.37	39.36	39.50	705,132	-1.12(-2.76%)
Aug 09, 2010	40.56	40.88	40.17	40.62	327,847	+0.34(+0.84%)
Aug 06, 2010	40.10	40.97	39.93	40.28	514,382	-0.33(-0.81%)
Aug 05, 2010	40.39	40.89	40.30	40.61	300,439	+0.00(+0.00%)
Aug 04, 2010	40.41	41.17	40.41	40.61	521,939	+0.26(+0.64%)
Aug 03, 2010	40.41	40.83	40.26	40.35	512,566	-0.31(-0.76%)
Aug 02, 2010	40.15	40.81	39.69	40.66	453,026	+1.10(+2.78%)
Jul 30, 2010	39.05	39.84	38.90	39.56	636,025	+0.06(+0.15%)
Jul 29, 2010	40.08	40.37	39.19	39.50	772,619	-0.24(-0.60%)
Jul 28, 2010	40.40	40.96	39.50	39.74	573,272	-0.85(-2.09%)
Jul 27, 2010	40.88	41.42	40.58	40.59	543,043	-0.20(-0.49%)
Jul 26, 2010	39.70	40.97	39.57	40.79	558,745	+0.96(+2.41%)
Jul 23, 2010	38.89	39.94	38.44	39.83	652,390	+0.89(+2.29%)
Jul 22, 2010	38.34	38.99	38.23	38.94	455,690	+1.09(+2.88%)
Jul 21, 2010	38.32	38.68	37.80	37.85	691,606	-0.40(-1.05%)
Jul 20, 2010	37.91	38.33	37.34	38.25	727,152	-0.20(-0.52%)
Jul 19, 2010	38.05	38.58	37.73	38.45	451,756	+0.51(+1.34%)
Jul 16, 2010	39.06	39.13	37.90	37.94	751,123	-1.29(-3.29%)
Jul 15, 2010	39.80	39.92	38.81	39.23	670,283	-0.64(-1.61%)
Jul 14, 2010	39.04	40.17	39.04	39.87	876,954	+0.63(+1.61%)
Jul 13, 2010	38.60	39.38	38.55	39.24	566,383	+1.02(+2.67%)
Jul 12, 2010	37.88	38.61	37.64	38.22	751,838	+0.11(+0.29%)
Jul 09, 2010	38.06	38.36	37.63	38.11	593,712	-0.11(-0.29%)
Jul 08, 2010	37.39	38.37	37.14	38.22	855,076	+1.10(+2.96%)
Jul 07, 2010	35.62	37.23	35.60	37.12	634,520	+1.62(+4.56%)
Jul 06, 2010	36.16	36.88	35.36	35.50	619,897	-0.45(-1.25%)
Jul 02, 2010	35.43	36.28	35.36	35.95	681,337	+0.69(+1.96%)
Jul 01, 2010	35.55	35.58	34.82	35.26	760,802	-0.36(-1.01%)
Jun 30, 2010	35.85	36.58	35.58	35.62	864,846	-0.45(-1.25%)
Jun 29, 2010	37.27	37.27	35.87	36.07	968,056	-2.21(-5.77%)
Jun 25, 2010	37.98	38.59	37.50	38.28	520,278	+0.27(+0.71%)
Jun 24, 2010	39.41	39.41	37.96	38.01	523,402	-1.50(-3.80%)
Jun 23, 2010	38.95	39.84	38.73	39.51	549,640	+0.42(+1.07%)
Jun 22, 2010	39.71	40.31	39.06	39.09	444,848	-0.74(-1.86%)
Jun 21, 2010	41.07	41.40	39.66	39.83	691,880	-0.87(-2.14%)
Jun 18, 2010	40.86	41.21	40.39	40.70	551,596	-0.14(-0.34%)
Jun 17, 2010	41.23	41.45	40.61	40.84	698,337	-0.43(-1.04%)
Jun 16, 2010	40.90	41.46	40.90	41.27	669,919	+0.00(+0.00%)
Jun 15, 2010	40.12	41.34	40.00	41.27	608,927	+1.66(+4.19%)
Jun 14, 2010	40.56	40.56	39.42	39.61	885,013	-0.41(-1.02%)
Jun 11, 2010	39.18	40.10	39.18	40.02	508,760	+0.32(+0.81%)
Jun 10, 2010	39.41	39.85	38.89	39.70	622,257	+0.88(+2.27%)
Jun 09, 2010	38.65	39.85	38.36	38.82	754,993	+0.40(+1.04%)
Jun 08, 2010	38.06	38.59	37.65	38.42	846,954	+0.27(+0.71%)
Jun 07, 2010	38.93	39.02	37.84	38.15	742,708	-0.80(-2.05%)
Jun 04, 2010	39.29	40.47	38.79	38.95	748,962	-1.65(-4.06%)
Jun 03, 2010	40.15	40.92	39.87	40.60	518,458	+0.19(+0.47%)
Jun 02, 2010	40.34	40.54	39.58	40.41	476,720	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.