Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tocagen Inc
(NQ:
TOCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 15, 2020
1.260
1.260
1.260
0
-0.05(-3.82%)
Jun 12, 2020
1.310
1.350
1.160
1.310
614,600
+0.05(+3.97%)
Jun 11, 2020
1.300
1.390
1.260
1.260
468,717
-0.08(-5.97%)
Jun 10, 2020
1.660
1.870
1.210
1.340
1,414,853
-0.30(-18.29%)
Jun 09, 2020
1.480
1.690
1.400
1.640
760,319
+0.23(+16.31%)
Jun 08, 2020
1.340
1.440
1.300
1.410
437,451
+0.10(+7.63%)
Jun 05, 2020
1.310
1.340
1.280
1.310
263,800
+0.04(+3.15%)
Jun 04, 2020
1.280
1.300
1.260
1.270
184,422
+0.00(+0.00%)
Jun 03, 2020
1.280
1.310
1.250
1.270
132,125
+0.01(+0.79%)
Jun 02, 2020
1.210
1.300
1.200
1.260
265,344
+0.04(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.