Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 849.00 | 856.77 | 838.00 | 839.50 | 1,186 | -12.00(-1.41%) |
May 28, 2015 | 853.50 | 865.50 | 835.00 | 851.50 | 785 | -2.50(-0.29%) |
May 27, 2015 | 828.50 | 861.00 | 817.50 | 854.00 | 1,152 | +23.00(+2.77%) |
May 26, 2015 | 862.00 | 862.00 | 814.00 | 831.00 | 903 | -28.00(-3.26%) |
May 22, 2015 | 860.00 | 859.00 | 859.00 | 859.00 | 994 | -3.50(-0.41%) |
May 21, 2015 | 825.55 | 864.50 | 810.45 | 862.50 | 1,207 | +40.50(+4.93%) |
May 20, 2015 | 835.00 | 835.00 | 786.50 | 822.00 | 1,547 | -0.50(-0.06%) |
May 19, 2015 | 879.30 | 879.34 | 811.50 | 822.50 | 2,314 | -47.50(-5.46%) |
May 18, 2015 | 857.15 | 874.00 | 853.70 | 870.00 | 988 | +16.00(+1.87%) |
May 15, 2015 | 849.50 | 864.00 | 835.50 | 854.00 | 1,004 | +4.50(+0.53%) |
May 14, 2015 | 857.50 | 865.00 | 841.50 | 849.50 | 1,179 | +5.50(+0.65%) |
May 13, 2015 | 863.00 | 863.00 | 836.00 | 844.00 | 993 | -10.50(-1.23%) |
May 12, 2015 | 831.00 | 858.50 | 823.50 | 854.50 | 2,154 | +22.50(+2.70%) |
May 11, 2015 | 799.00 | 840.00 | 794.00 | 832.00 | 2,077 | +36.00(+4.52%) |
May 08, 2015 | 783.50 | 823.00 | 783.50 | 796.00 | 1,543 | +7.50(+0.95%) |
May 07, 2015 | 812.50 | 831.00 | 784.50 | 788.50 | 2,566 | -21.00(-2.59%) |
May 06, 2015 | 813.00 | 842.00 | 766.50 | 809.50 | 6,995 | +63.50(+8.51%) |
May 05, 2015 | 763.50 | 781.50 | 737.75 | 746.00 | 1,956 | -23.50(-3.05%) |
May 04, 2015 | 760.50 | 800.25 | 759.00 | 769.50 | 2,691 | +13.00(+1.72%) |
May 01, 2015 | 766.50 | 784.50 | 731.50 | 756.50 | 3,492 | -17.00(-2.20%) |
Apr 30, 2015 | 795.00 | 795.00 | 764.00 | 773.50 | 1,717 | -19.50(-2.46%) |
Apr 29, 2015 | 799.50 | 821.50 | 787.50 | 793.00 | 2,056 | -15.00(-1.86%) |
Apr 28, 2015 | 825.50 | 827.50 | 790.00 | 808.00 | 947 | -21.50(-2.59%) |
Apr 27, 2015 | 845.00 | 862.50 | 823.50 | 829.50 | 1,693 | -16.50(-1.95%) |
Apr 24, 2015 | 878.00 | 887.90 | 838.00 | 846.00 | 759 | -28.00(-3.20%) |
Apr 23, 2015 | 825.00 | 882.50 | 797.00 | 874.00 | 2,191 | +69.00(+8.57%) |
Apr 22, 2015 | 859.00 | 895.70 | 792.50 | 805.00 | 3,176 | -57.50(-6.67%) |
Apr 21, 2015 | 881.00 | 900.00 | 857.75 | 862.50 | 1,511 | -16.00(-1.82%) |
Apr 20, 2015 | 951.00 | 960.30 | 854.50 | 878.50 | 4,583 | -69.00(-7.28%) |
Apr 17, 2015 | 958.50 | 965.90 | 915.25 | 947.50 | 1,703 | -18.50(-1.92%) |
Apr 16, 2015 | 975.50 | 987.00 | 950.00 | 966.00 | 1,064 | -8.50(-0.87%) |
Apr 15, 2015 | 960.50 | 994.90 | 897.00 | 974.50 | 1,287 | +21.00(+2.20%) |
Apr 14, 2015 | 959.50 | 985.70 | 943.00 | 953.50 | 826 | -9.00(-0.94%) |
Apr 13, 2015 | 938.00 | 970.50 | 929.50 | 962.50 | 2,204 | +30.50(+3.27%) |
Apr 10, 2015 | 956.50 | 962.50 | 925.00 | 932.00 | 1,522 | -17.50(-1.84%) |
Apr 09, 2015 | 920.50 | 950.00 | 913.50 | 949.50 | 2,290 | +26.50(+2.87%) |
Apr 08, 2015 | 896.00 | 923.50 | 867.00 | 923.00 | 3,139 | +60.50(+7.01%) |
Apr 07, 2015 | 885.00 | 887.00 | 845.00 | 862.50 | 1,026 | -20.00(-2.27%) |
Apr 06, 2015 | 844.00 | 887.00 | 837.00 | 882.50 | 1,740 | +38.50(+4.56%) |
Apr 02, 2015 | 823.00 | 844.00 | 844.00 | 844.00 | 1,698 | +34.00(+4.20%) |
Apr 01, 2015 | 780.00 | 837.40 | 770.50 | 810.00 | 2,342 | +34.00(+4.38%) |
Mar 31, 2015 | 793.50 | 799.70 | 772.00 | 776.00 | 1,746 | -13.50(-1.71%) |
Mar 30, 2015 | 791.00 | 810.00 | 788.00 | 789.50 | 1,185 | -9.50(-1.19%) |
Mar 27, 2015 | 787.50 | 808.50 | 783.00 | 799.00 | 1,332 | +16.00(+2.04%) |
Mar 26, 2015 | 800.00 | 800.00 | 775.30 | 783.00 | 2,031 | -17.50(-2.19%) |
Mar 25, 2015 | 834.50 | 839.00 | 787.50 | 800.50 | 2,615 | -34.50(-4.13%) |
Mar 24, 2015 | 828.00 | 849.50 | 826.00 | 835.00 | 1,270 | +8.50(+1.03%) |
Mar 23, 2015 | 834.50 | 837.50 | 812.50 | 826.50 | 1,538 | -12.00(-1.43%) |
Mar 20, 2015 | 837.50 | 847.50 | 813.50 | 838.50 | 3,077 | -9.50(-1.12%) |
Mar 19, 2015 | 837.50 | 855.50 | 827.50 | 848.00 | 3,608 | +12.50(+1.50%) |
Mar 18, 2015 | 850.00 | 868.40 | 815.00 | 835.50 | 6,976 | +38.50(+4.83%) |
Mar 17, 2015 | 787.50 | 822.79 | 775.00 | 797.00 | 7,683 | +45.00(+5.98%) |
Mar 16, 2015 | 750.00 | 765.25 | 738.50 | 752.00 | 3,865 | +1.50(+0.20%) |
Mar 13, 2015 | 750.00 | 754.50 | 746.04 | 750.50 | 1,511 | +1.50(+0.20%) |
Mar 12, 2015 | 766.00 | 768.50 | 741.50 | 749.00 | 3,890 | -14.50(-1.90%) |
Mar 11, 2015 | 761.00 | 780.50 | 750.50 | 763.50 | 2,236 | +8.00(+1.06%) |
Mar 10, 2015 | 775.00 | 775.25 | 744.00 | 755.50 | 2,267 | -22.50(-2.89%) |
Mar 09, 2015 | 757.00 | 782.50 | 750.00 | 778.00 | 1,403 | +23.50(+3.11%) |
Mar 06, 2015 | 753.50 | 767.50 | 745.00 | 754.50 | 2,221 | -2.00(-0.26%) |
Mar 05, 2015 | 750.50 | 787.90 | 740.00 | 756.50 | 2,754 | +3.50(+0.46%) |
Mar 04, 2015 | 750.00 | 762.50 | 742.00 | 753.00 | 2,719 | -7.00(-0.92%) |
Mar 03, 2015 | 788.00 | 799.90 | 759.50 | 760.00 | 2,212 | -28.00(-3.55%) |
Mar 02, 2015 | 804.50 | 829.00 | 735.50 | 788.00 | 5,350 | -41.00(-4.95%) |
Feb 27, 2015 | 832.50 | 838.50 | 825.00 | 829.00 | 962 | -8.00(-0.96%) |
Feb 26, 2015 | 842.50 | 845.00 | 835.00 | 837.00 | 739 | -4.00(-0.48%) |
Feb 25, 2015 | 848.50 | 858.50 | 830.00 | 841.00 | 2,438 | -5.50(-0.65%) |
Feb 24, 2015 | 825.00 | 847.50 | 825.00 | 846.50 | 3,479 | +21.00(+2.54%) |
Feb 23, 2015 | 877.50 | 877.50 | 825.00 | 825.50 | 3,209 | -50.50(-5.76%) |
Feb 20, 2015 | 935.50 | 935.50 | 856.50 | 876.00 | 2,040 | -56.50(-6.06%) |
Feb 19, 2015 | 964.50 | 1000 | 925.00 | 932.50 | 1,916 | -59.50(-6.00%) |
Feb 18, 2015 | 987.50 | 1025 | 978.50 | 992.00 | 778 | -8.50(-0.85%) |
Feb 17, 2015 | 990.00 | 1000 | 989.00 | 1000 | 532 | +3.00(+0.30%) |
Feb 13, 2015 | 1008 | 997.50 | 997.50 | 997.50 | 1,052 | -7.50(-0.75%) |
Feb 12, 2015 | 987.50 | 1010 | 987.50 | 1005 | 366 | +18.00(+1.82%) |
Feb 11, 2015 | 985.00 | 992.50 | 959.50 | 987.00 | 785 | +8.00(+0.82%) |
Feb 10, 2015 | 1015 | 1023 | 975.00 | 979.00 | 609 | -37.00(-3.64%) |
Feb 09, 2015 | 1010 | 1035 | 1010 | 1016 | 423 | -3.50(-0.34%) |
Feb 06, 2015 | 1050 | 1052 | 1001 | 1020 | 1,787 | -26.00(-2.49%) |
Feb 05, 2015 | 977.50 | 1050 | 963.00 | 1046 | 1,354 | +69.50(+7.12%) |
Feb 04, 2015 | 1048 | 1050 | 960.00 | 976.00 | 1,056 | -74.00(-7.05%) |
Feb 03, 2015 | 1046 | 1111 | 1042 | 1050 | 2,526 | -19.00(-1.78%) |
Feb 02, 2015 | 1090 | 1097 | 1043 | 1069 | 669 | -12.50(-1.16%) |
Jan 30, 2015 | 1098 | 1130 | 1075 | 1082 | 1,274 | -29.50(-2.66%) |
Jan 29, 2015 | 1075 | 1114 | 1075 | 1111 | 1,036 | +20.50(+1.88%) |
Jan 28, 2015 | 1053 | 1108 | 1050 | 1090 | 933 | +19.50(+1.82%) |
Jan 27, 2015 | 1078 | 1094 | 988.00 | 1071 | 647 | -5.50(-0.51%) |
Jan 26, 2015 | 998.50 | 1100 | 997.00 | 1076 | 1,205 | +73.00(+7.27%) |
Jan 23, 2015 | 1070 | 1093 | 1004 | 1004 | 565 | -71.50(-6.65%) |
Jan 22, 2015 | 1076 | 1100 | 1050 | 1075 | 555 | +0.50(+0.05%) |
Jan 21, 2015 | 1096 | 1100 | 1053 | 1074 | 418 | -30.00(-2.72%) |
Jan 20, 2015 | 1125 | 1128 | 1056 | 1104 | 655 | -10.50(-0.94%) |
Jan 16, 2015 | 1132 | 1138 | 1025 | 1115 | 1,098 | -21.50(-1.89%) |
Jan 15, 2015 | 1170 | 1202 | 1116 | 1136 | 581 | -33.50(-2.86%) |
Jan 14, 2015 | 1145 | 1200 | 1131 | 1170 | 4,383 | +25.00(+2.18%) |
Jan 13, 2015 | 1116 | 1150 | 1106 | 1145 | 1,352 | +55.50(+5.09%) |
Jan 12, 2015 | 1098 | 1127 | 1065 | 1090 | 597 | +33.00(+3.12%) |
Jan 09, 2015 | 995.50 | 1070 | 991.00 | 1056 | 1,699 | +57.50(+5.76%) |
Jan 08, 2015 | 935.00 | 1000 | 897.50 | 999.00 | 615 | +73.00(+7.88%) |
Jan 07, 2015 | 942.00 | 942.00 | 895.00 | 926.00 | 687 | -6.00(-0.64%) |
Jan 06, 2015 | 997.00 | 1025 | 922.50 | 932.00 | 945 | -65.00(-6.52%) |
Jan 05, 2015 | 957.00 | 999.00 | 932.50 | 997.00 | 1,798 | +31.00(+3.21%) |
Jan 02, 2015 | 955.00 | 990.50 | 900.50 | 966.00 | 548 | +4.00(+0.42%) |
Dec 31, 2014 | 939.00 | 962.00 | 962.00 | 962.00 | 706 | +22.00(+2.34%) |
Dec 30, 2014 | 951.00 | 954.00 | 925.00 | 940.00 | 339 | -11.00(-1.16%) |
Dec 29, 2014 | 930.50 | 960.00 | 930.50 | 951.00 | 352 | +17.50(+1.87%) |
Dec 26, 2014 | 956.50 | 975.00 | 929.50 | 933.50 | 346 | -6.50(-0.69%) |
Dec 24, 2014 | 991.00 | 940.00 | 940.00 | 940.00 | 670 | +40.50(+4.50%) |
Dec 23, 2014 | 857.45 | 911.50 | 856.00 | 899.50 | 395 | +15.00(+1.70%) |
Dec 22, 2014 | 887.50 | 890.50 | 846.00 | 884.50 | 680 | -3.00(-0.34%) |
Dec 19, 2014 | 898.50 | 902.00 | 885.50 | 887.50 | 1,311 | -19.00(-2.10%) |
Dec 18, 2014 | 911.00 | 917.00 | 894.50 | 906.50 | 580 | +1.00(+0.11%) |
Dec 17, 2014 | 902.50 | 905.50 | 871.00 | 905.50 | 697 | +19.00(+2.14%) |
Dec 16, 2014 | 860.00 | 913.00 | 860.00 | 886.50 | 610 | +16.50(+1.90%) |
Dec 15, 2014 | 859.50 | 890.00 | 859.50 | 870.00 | 333 | +11.00(+1.28%) |
Dec 12, 2014 | 825.50 | 876.00 | 815.00 | 859.00 | 926 | +22.50(+2.69%) |
Dec 11, 2014 | 900.50 | 926.50 | 833.00 | 836.50 | 818 | -59.00(-6.59%) |
Dec 10, 2014 | 899.00 | 912.00 | 860.50 | 895.50 | 558 | -1.50(-0.17%) |
Dec 09, 2014 | 850.00 | 897.50 | 831.50 | 897.00 | 811 | +46.50(+5.47%) |
Dec 08, 2014 | 932.50 | 932.50 | 850.00 | 850.50 | 930 | -77.50(-8.35%) |
Dec 05, 2014 | 947.00 | 963.50 | 905.50 | 928.00 | 695 | -17.50(-1.85%) |
Dec 04, 2014 | 954.00 | 988.00 | 915.00 | 945.50 | 676 | -12.00(-1.25%) |
Dec 03, 2014 | 942.00 | 972.50 | 905.50 | 957.50 | 877 | +19.50(+2.08%) |
Dec 02, 2014 | 831.20 | 939.00 | 831.20 | 938.00 | 1,268 | +87.50(+10.29%) |
Dec 01, 2014 | 902.50 | 902.50 | 838.00 | 850.50 | 825 | -45.50(-5.08%) |
Nov 28, 2014 | 895.50 | 910.50 | 862.20 | 896.00 | 760 | -8.00(-0.88%) |
Nov 26, 2014 | 900.50 | 904.00 | 904.00 | 904.00 | 840 | +9.00(+1.01%) |
Nov 25, 2014 | 910.50 | 958.75 | 865.00 | 895.00 | 2,490 | +11.00(+1.24%) |
Nov 24, 2014 | 844.00 | 888.35 | 825.50 | 884.00 | 1,342 | +54.50(+6.57%) |
Nov 21, 2014 | 778.50 | 837.50 | 759.50 | 829.50 | 919 | +64.00(+8.36%) |
Nov 20, 2014 | 801.00 | 801.50 | 755.50 | 765.50 | 594 | -32.50(-4.07%) |
Nov 19, 2014 | 815.00 | 837.50 | 776.00 | 798.00 | 585 | -22.50(-2.74%) |
Nov 18, 2014 | 798.50 | 830.00 | 783.00 | 820.50 | 663 | +26.00(+3.27%) |
Nov 17, 2014 | 791.50 | 803.00 | 776.50 | 794.50 | 613 | -3.00(-0.38%) |
Nov 14, 2014 | 741.50 | 802.81 | 736.50 | 797.50 | 1,001 | +54.00(+7.26%) |
Nov 13, 2014 | 737.50 | 757.50 | 733.50 | 743.50 | 1,124 | +17.00(+2.34%) |
Nov 12, 2014 | 760.00 | 783.00 | 708.00 | 726.50 | 1,634 | -39.50(-5.16%) |
Nov 11, 2014 | 767.00 | 797.50 | 756.00 | 766.00 | 1,051 | +3.00(+0.39%) |
Nov 10, 2014 | 750.00 | 794.75 | 750.00 | 763.00 | 601 | +18.50(+2.48%) |
Nov 07, 2014 | 725.00 | 753.25 | 717.90 | 744.50 | 924 | +16.50(+2.27%) |
Nov 06, 2014 | 710.36 | 731.50 | 710.00 | 728.00 | 545 | +20.00(+2.82%) |
Nov 05, 2014 | 740.00 | 805.00 | 690.50 | 708.00 | 2,448 | -44.00(-5.85%) |
Nov 04, 2014 | 754.50 | 779.00 | 745.50 | 752.00 | 743 | -17.00(-2.21%) |
Nov 03, 2014 | 809.00 | 835.00 | 757.50 | 769.00 | 1,877 | -38.50(-4.77%) |
Oct 31, 2014 | 826.50 | 828.50 | 757.00 | 807.50 | 1,580 | -6.00(-0.74%) |
Oct 30, 2014 | 800.00 | 839.00 | 751.50 | 813.50 | 907 | +8.00(+0.99%) |
Oct 29, 2014 | 739.50 | 814.50 | 732.50 | 805.50 | 3,537 | +73.00(+9.97%) |
Oct 28, 2014 | 704.00 | 744.00 | 704.00 | 732.50 | 1,374 | +30.00(+4.27%) |
Oct 27, 2014 | 699.00 | 705.50 | 705.50 | 702.50 | 402 | -3.00(-0.43%) |
Oct 24, 2014 | 715.00 | 722.50 | 704.00 | 705.50 | 645 | -14.50(-2.01%) |
Oct 23, 2014 | 697.50 | 732.00 | 687.50 | 720.00 | 9,643 | +26.50(+3.82%) |
Oct 22, 2014 | 709.50 | 738.00 | 687.50 | 693.50 | 1,559 | -18.00(-2.53%) |
Oct 21, 2014 | 685.00 | 712.00 | 675.00 | 711.50 | 1,822 | +16.00(+2.30%) |
Oct 20, 2014 | 714.38 | 714.45 | 680.00 | 695.50 | 274 | -10.50(-1.49%) |
Oct 17, 2014 | 737.50 | 777.50 | 700.00 | 706.00 | 598 | -6.50(-0.91%) |
Oct 16, 2014 | 720.00 | 722.50 | 700.00 | 712.50 | 265 | -17.00(-2.33%) |
Oct 15, 2014 | 700.00 | 734.50 | 687.50 | 729.50 | 4,150 | +13.00(+1.81%) |
Oct 14, 2014 | 742.00 | 746.00 | 702.88 | 716.50 | 1,339 | -22.00(-2.98%) |
Oct 13, 2014 | 754.50 | 754.50 | 738.00 | 738.50 | 651 | -19.50(-2.57%) |
Oct 10, 2014 | 778.50 | 782.50 | 750.00 | 758.00 | 1,440 | -21.50(-2.76%) |
Oct 09, 2014 | 840.50 | 845.00 | 777.00 | 779.50 | 1,218 | -64.50(-7.64%) |
Oct 08, 2014 | 845.00 | 850.00 | 841.00 | 844.00 | 532 | +0.00(+0.00%) |
Oct 07, 2014 | 875.00 | 875.00 | 842.00 | 844.00 | 1,068 | -40.00(-4.52%) |
Oct 06, 2014 | 893.00 | 899.75 | 870.00 | 884.00 | 966 | -11.00(-1.23%) |
Oct 03, 2014 | 888.50 | 900.00 | 888.50 | 895.00 | 1,131 | +10.00(+1.13%) |
Oct 02, 2014 | 887.50 | 892.50 | 876.00 | 885.00 | 2,102 | +17.00(+1.96%) |
Oct 01, 2014 | 900.00 | 900.00 | 859.50 | 868.00 | 3,977 | -36.50(-4.04%) |
Sep 30, 2014 | 892.50 | 913.50 | 877.50 | 904.50 | 12,553 | +15.00(+1.69%) |
Sep 29, 2014 | 895.00 | 907.50 | 875.00 | 889.50 | 2,311 | -10.50(-1.17%) |
Sep 26, 2014 | 900.00 | 900.00 | 875.00 | 900.00 | 2,615 | +1.50(+0.17%) |
Sep 25, 2014 | 900.00 | 912.50 | 850.50 | 898.50 | 1,816 | +2.00(+0.22%) |
Sep 24, 2014 | 921.00 | 949.50 | 866.00 | 896.50 | 2,142 | -31.00(-3.34%) |
Sep 23, 2014 | 1092 | 1142 | 905.00 | 927.50 | 8,713 | +81.00(+9.57%) |
Sep 22, 2014 | 800.00 | 873.00 | 796.82 | 846.50 | 1,037 | +38.00(+4.70%) |
Sep 19, 2014 | 809.00 | 822.94 | 784.50 | 808.50 | 3,450 | +2.00(+0.25%) |
Sep 18, 2014 | 843.00 | 850.00 | 802.00 | 806.50 | 1,058 | -42.00(-4.95%) |
Sep 17, 2014 | 856.00 | 906.40 | 835.00 | 848.50 | 887 | -13.00(-1.51%) |
Sep 16, 2014 | 914.00 | 914.00 | 850.00 | 861.50 | 1,480 | -24.00(-2.71%) |
Sep 15, 2014 | 917.50 | 921.00 | 843.00 | 885.50 | 1,352 | -2.00(-0.23%) |
Sep 12, 2014 | 903.00 | 913.75 | 877.50 | 887.50 | 2,445 | -34.00(-3.69%) |
Sep 11, 2014 | 900.00 | 961.50 | 900.00 | 921.50 | 1,733 | -6.00(-0.65%) |
Sep 10, 2014 | 975.00 | 975.00 | 900.00 | 927.50 | 1,652 | -52.00(-5.31%) |
Sep 09, 2014 | 999.50 | 1025 | 967.00 | 979.50 | 1,400 | -23.00(-2.29%) |
Sep 08, 2014 | 974.00 | 1020 | 973.00 | 1002 | 1,432 | +19.50(+1.98%) |
Sep 05, 2014 | 982.50 | 992.50 | 950.50 | 983.00 | 1,049 | -17.00(-1.70%) |
Sep 04, 2014 | 1050 | 1061 | 962.50 | 1000 | 1,402 | -49.50(-4.72%) |
Sep 03, 2014 | 1038 | 1120 | 1038 | 1050 | 1,834 | +11.00(+1.06%) |
Sep 02, 2014 | 1148 | 1148 | 1035 | 1038 | 2,412 | -122.00(-10.51%) |
Aug 29, 2014 | 1100 | 1160 | 1160 | 1160 | 1,980 | +55.50(+5.02%) |
Aug 28, 2014 | 1056 | 1120 | 1034 | 1105 | 1,281 | +45.00(+4.25%) |
Aug 27, 2014 | 1122 | 1150 | 1050 | 1060 | 2,266 | -50.50(-4.55%) |
Aug 26, 2014 | 1056 | 1115 | 1056 | 1110 | 937 | +44.50(+4.17%) |
Aug 25, 2014 | 1117 | 1150 | 1053 | 1066 | 836 | -21.00(-1.93%) |
Aug 22, 2014 | 1092 | 1150 | 1046 | 1087 | 1,851 | +65.50(+6.41%) |
Aug 21, 2014 | 1206 | 1225 | 950.50 | 1022 | 3,522 | -127.00(-11.06%) |
Aug 20, 2014 | 980.00 | 1223 | 980.00 | 1148 | 3,433 | +168.50(+17.19%) |
Aug 19, 2014 | 994.00 | 994.00 | 917.00 | 980.00 | 1,309 | +0.50(+0.05%) |
Aug 18, 2014 | 847.00 | 1000 | 847.00 | 979.50 | 2,060 | +129.50(+15.24%) |
Aug 15, 2014 | 864.50 | 866.45 | 830.00 | 850.00 | 717 | -14.50(-1.68%) |
Aug 14, 2014 | 846.00 | 868.70 | 839.00 | 864.50 | 1,886 | +26.00(+3.10%) |
Aug 13, 2014 | 775.00 | 862.00 | 767.50 | 838.50 | 3,703 | +80.50(+10.62%) |
Aug 12, 2014 | 690.00 | 770.50 | 690.00 | 758.00 | 2,467 | +73.00(+10.66%) |
Aug 11, 2014 | 675.00 | 688.00 | 674.00 | 685.00 | 1,237 | +15.00(+2.24%) |
Aug 08, 2014 | 704.00 | 716.00 | 672.50 | 670.00 | 5,329 | -46.00(-6.42%) |