Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.8350 | 0.9800 | 0.8338 | 0.8980 | 4,485,614 | +0.06(+7.54%) |
May 05, 2023 | 0.8100 | 0.8490 | 0.7927 | 0.8350 | 3,452,918 | +0.09(+11.65%) |
May 04, 2023 | 0.7800 | 0.8104 | 0.7340 | 0.7479 | 1,709,823 | -0.03(-3.50%) |
May 03, 2023 | 0.7700 | 0.8193 | 0.7700 | 0.7750 | 943,712 | +0.00(+0.00%) |
May 02, 2023 | 0.8000 | 0.8214 | 0.7700 | 0.7750 | 844,849 | -0.04(-4.32%) |
May 01, 2023 | 0.8000 | 0.8350 | 0.7888 | 0.8100 | 844,350 | +0.00(+0.14%) |
Apr 28, 2023 | 0.7800 | 0.8200 | 0.7710 | 0.8089 | 900,659 | +0.04(+5.05%) |
Apr 27, 2023 | 0.8300 | 0.8622 | 0.7610 | 0.7700 | 1,831,496 | -0.05(-6.09%) |
Apr 26, 2023 | 0.8300 | 0.8700 | 0.8000 | 0.8199 | 784,838 | +0.02(+2.22%) |
Apr 25, 2023 | 0.8300 | 0.8899 | 0.8010 | 0.8021 | 1,138,522 | -0.04(-4.28%) |
Apr 24, 2023 | 0.8300 | 0.8900 | 0.8201 | 0.8380 | 773,399 | -0.02(-2.26%) |
Apr 21, 2023 | 0.8499 | 0.8695 | 0.8300 | 0.8574 | 511,044 | +0.02(+2.28%) |
Apr 20, 2023 | 0.8801 | 0.9199 | 0.8300 | 0.8383 | 1,185,168 | -0.05(-5.69%) |
Apr 19, 2023 | 0.9100 | 0.9199 | 0.8771 | 0.8889 | 709,040 | -0.04(-3.89%) |
Apr 18, 2023 | 0.9300 | 0.9600 | 0.9146 | 0.9249 | 895,751 | +0.01(+1.43%) |
Apr 17, 2023 | 0.9100 | 0.9500 | 0.9001 | 0.9119 | 707,340 | -0.01(-0.79%) |
Apr 14, 2023 | 0.9100 | 0.9469 | 0.8900 | 0.9192 | 835,489 | +0.02(+1.93%) |
Apr 13, 2023 | 0.9000 | 0.9300 | 0.8821 | 0.9018 | 691,807 | -0.01(-1.04%) |
Apr 12, 2023 | 0.9400 | 0.9787 | 0.9000 | 0.9113 | 912,823 | -0.02(-2.64%) |
Apr 11, 2023 | 0.9339 | 0.9800 | 0.9221 | 0.9360 | 1,602,752 | +0.02(+1.96%) |
Apr 10, 2023 | 0.8700 | 0.9300 | 0.8700 | 0.9180 | 1,020,189 | +0.02(+2.24%) |
Apr 06, 2023 | 0.8580 | 0.9100 | 0.8400 | 0.8979 | 847,446 | +0.05(+5.40%) |
Apr 05, 2023 | 0.8900 | 0.8989 | 0.8300 | 0.8519 | 884,823 | -0.06(-6.33%) |
Apr 04, 2023 | 0.8800 | 0.9096 | 0.8620 | 0.9095 | 753,463 | +0.03(+3.09%) |
Apr 03, 2023 | 0.9066 | 0.9200 | 0.8621 | 0.8822 | 802,432 | -0.02(-1.84%) |
Mar 31, 2023 | 0.9000 | 0.9500 | 0.8900 | 0.8987 | 1,945,267 | -0.00(-0.14%) |
Mar 30, 2023 | 0.8900 | 0.9300 | 0.8701 | 0.9000 | 1,162,848 | +0.01(+1.52%) |
Mar 29, 2023 | 0.8400 | 0.8995 | 0.8300 | 0.8865 | 1,238,611 | +0.05(+6.41%) |
Mar 28, 2023 | 0.8300 | 0.8598 | 0.8200 | 0.8331 | 1,044,046 | -0.01(-0.86%) |
Mar 27, 2023 | 0.8500 | 0.8739 | 0.8200 | 0.8403 | 1,077,581 | -0.02(-2.18%) |
Mar 24, 2023 | 0.8700 | 0.9099 | 0.8390 | 0.8590 | 1,035,081 | -0.02(-1.78%) |
Mar 23, 2023 | 0.8897 | 0.9100 | 0.8400 | 0.8746 | 1,052,035 | -0.02(-1.70%) |
Mar 22, 2023 | 0.9300 | 0.9300 | 0.8700 | 0.8897 | 1,637,005 | -0.01(-1.52%) |
Mar 21, 2023 | 0.8800 | 0.9100 | 0.8700 | 0.9034 | 1,418,471 | +0.02(+2.66%) |
Mar 20, 2023 | 0.8900 | 0.9037 | 0.8465 | 0.8800 | 1,647,689 | -0.04(-4.59%) |
Mar 17, 2023 | 0.8400 | 0.9359 | 0.8400 | 0.9223 | 5,096,619 | +0.06(+7.31%) |
Mar 16, 2023 | 0.8200 | 0.8599 | 0.8000 | 0.8595 | 1,755,837 | +0.03(+4.06%) |
Mar 15, 2023 | 0.8200 | 0.8400 | 0.7804 | 0.8260 | 2,144,966 | +0.02(+2.74%) |
Mar 14, 2023 | 0.8500 | 0.8600 | 0.8000 | 0.8040 | 2,568,865 | -0.03(-3.76%) |
Mar 13, 2023 | 0.8500 | 0.8800 | 0.8043 | 0.8354 | 2,537,273 | -0.02(-1.86%) |
Mar 10, 2023 | 0.9100 | 0.9400 | 0.8506 | 0.8512 | 4,191,060 | -0.06(-6.15%) |
Mar 09, 2023 | 0.9400 | 0.9550 | 0.9000 | 0.9070 | 1,530,213 | -0.03(-3.57%) |
Mar 08, 2023 | 0.9220 | 0.9594 | 0.9010 | 0.9406 | 1,521,837 | +0.02(+1.68%) |
Mar 07, 2023 | 0.9400 | 0.9638 | 0.9130 | 0.9251 | 1,972,219 | +0.01(+0.55%) |
Mar 06, 2023 | 0.9740 | 0.9927 | 0.9200 | 0.9200 | 2,559,836 | -0.05(-5.15%) |
Mar 03, 2023 | 0.9760 | 0.9900 | 0.9650 | 0.9700 | 2,134,787 | -0.00(-0.21%) |
Mar 02, 2023 | 1.000 | 1.000 | 0.9700 | 0.9720 | 2,036,371 | -0.05(-4.71%) |
Mar 01, 2023 | 1.030 | 1.030 | 0.9510 | 1.020 | 4,032,246 | -0.04(-3.77%) |
Feb 28, 2023 | 1.030 | 1.060 | 1.010 | 1.060 | 2,602,518 | +0.03(+2.91%) |
Feb 27, 2023 | 1.020 | 1.050 | 1.000 | 1.030 | 2,640,498 | +0.03(+3.47%) |
Feb 24, 2023 | 1.010 | 1.048 | 0.9700 | 0.9955 | 3,637,042 | -0.05(-5.19%) |
Feb 23, 2023 | 1.080 | 1.080 | 1.010 | 1.050 | 2,145,430 | -0.01(-0.94%) |
Feb 22, 2023 | 1.020 | 1.080 | 1.000 | 1.060 | 2,714,338 | +0.05(+4.95%) |
Feb 21, 2023 | 1.090 | 1.100 | 1.010 | 1.010 | 3,405,175 | -0.09(-8.18%) |
Feb 17, 2023 | 1.090 | 1.130 | 1.060 | 1.100 | 1,758,939 | -0.01(-0.90%) |
Feb 16, 2023 | 1.150 | 1.220 | 1.100 | 1.110 | 3,185,349 | -0.13(-10.48%) |
Feb 15, 2023 | 1.080 | 1.250 | 1.080 | 1.240 | 4,273,723 | +0.13(+11.71%) |
Feb 14, 2023 | 1.060 | 1.140 | 1.040 | 1.110 | 3,573,650 | +0.03(+2.78%) |
Feb 13, 2023 | 1.050 | 1.100 | 1.010 | 1.080 | 3,759,711 | +0.03(+2.86%) |
Feb 10, 2023 | 1.090 | 1.100 | 1.030 | 1.050 | 3,470,548 | -0.03(-2.78%) |
Feb 09, 2023 | 1.200 | 1.210 | 1.070 | 1.080 | 6,487,802 | -0.10(-8.47%) |
Feb 08, 2023 | 1.220 | 1.290 | 1.130 | 1.180 | 10,026,072 | -0.07(-5.60%) |
Feb 07, 2023 | 1.270 | 1.280 | 1.190 | 1.250 | 3,187,792 | -0.02(-1.57%) |
Feb 06, 2023 | 1.350 | 1.370 | 1.230 | 1.270 | 4,568,179 | -0.11(-7.97%) |
Feb 03, 2023 | 1.340 | 1.470 | 1.310 | 1.380 | 6,370,817 | -0.03(-2.13%) |
Feb 02, 2023 | 1.420 | 1.540 | 1.310 | 1.410 | 21,685,468 | +0.14(+11.02%) |
Feb 01, 2023 | 1.150 | 1.290 | 1.110 | 1.270 | 8,202,051 | +0.12(+10.43%) |
Jan 31, 2023 | 1.120 | 1.150 | 1.080 | 1.150 | 3,383,692 | +0.07(+6.48%) |
Jan 30, 2023 | 1.050 | 1.160 | 1.045 | 1.080 | 8,548,535 | +0.02(+1.89%) |
Jan 27, 2023 | 0.9600 | 1.090 | 0.9500 | 1.060 | 5,486,617 | +0.10(+10.42%) |
Jan 26, 2023 | 0.9300 | 0.9699 | 0.9298 | 0.9600 | 1,569,409 | +0.03(+3.23%) |
Jan 25, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 2,129,889 | -0.00(-0.45%) |
Jan 24, 2023 | 0.9606 | 0.9995 | 0.9300 | 0.9342 | 2,091,596 | -0.04(-3.92%) |
Jan 23, 2023 | 0.9408 | 1.020 | 0.9408 | 0.9723 | 3,616,764 | +0.04(+3.99%) |
Jan 20, 2023 | 0.9300 | 0.9699 | 0.9200 | 0.9350 | 2,359,408 | +0.02(+1.67%) |
Jan 19, 2023 | 0.9800 | 0.9800 | 0.9070 | 0.9196 | 2,590,327 | -0.04(-3.72%) |
Jan 18, 2023 | 1.050 | 1.120 | 0.9400 | 0.9551 | 7,196,342 | -0.08(-8.16%) |
Jan 17, 2023 | 1.070 | 1.080 | 1.020 | 1.040 | 5,160,999 | -0.01(-0.95%) |
Jan 13, 2023 | 1.160 | 1.200 | 1.020 | 1.050 | 7,728,069 | -0.09(-7.89%) |
Jan 12, 2023 | 1.050 | 1.210 | 1.010 | 1.140 | 8,911,691 | +0.10(+9.62%) |
Jan 11, 2023 | 1.050 | 1.110 | 1.030 | 1.040 | 3,720,158 | +0.00(+0.00%) |
Jan 10, 2023 | 1.020 | 1.075 | 1.020 | 1.040 | 2,273,181 | +0.01(+0.97%) |
Jan 09, 2023 | 1.040 | 1.100 | 1.010 | 1.030 | 2,159,403 | -0.01(-0.96%) |
Jan 06, 2023 | 1.060 | 1.060 | 1.010 | 1.040 | 1,189,858 | -0.03(-2.80%) |
Jan 05, 2023 | 1.010 | 1.080 | 1.000 | 1.070 | 1,243,779 | +0.00(+0.00%) |
Jan 04, 2023 | 0.9600 | 1.080 | 0.9600 | 1.070 | 2,330,429 | +0.11(+11.46%) |
Jan 03, 2023 | 1.020 | 1.060 | 0.9512 | 0.9600 | 1,642,583 | -0.06(-5.88%) |
Dec 30, 2022 | 0.9500 | 1.040 | 0.9304 | 1.020 | 3,134,580 | +0.02(+2.50%) |
Dec 29, 2022 | 0.8900 | 1.020 | 0.8701 | 0.9951 | 4,416,948 | +0.10(+11.26%) |
Dec 28, 2022 | 0.8700 | 0.9300 | 0.8700 | 0.8944 | 2,388,159 | +0.01(+1.64%) |
Dec 27, 2022 | 0.9100 | 0.9250 | 0.8550 | 0.8800 | 3,787,663 | -0.06(-6.33%) |
Dec 23, 2022 | 0.9200 | 0.9467 | 0.8897 | 0.9395 | 1,663,575 | +0.03(+3.24%) |
Dec 22, 2022 | 0.9400 | 0.9497 | 0.8550 | 0.9100 | 3,291,579 | -0.06(-5.99%) |
Dec 21, 2022 | 0.9500 | 0.9920 | 0.9200 | 0.9680 | 2,299,695 | +0.02(+2.42%) |
Dec 20, 2022 | 0.9600 | 0.9800 | 0.9400 | 0.9451 | 1,745,632 | -0.03(-2.75%) |
Dec 19, 2022 | 1.020 | 1.030 | 0.9400 | 0.9718 | 4,257,598 | -0.08(-7.45%) |
Dec 16, 2022 | 1.030 | 1.080 | 0.9901 | 1.050 | 2,697,805 | +0.02(+1.94%) |
Dec 15, 2022 | 1.060 | 1.090 | 1.020 | 1.030 | 2,447,978 | -0.02(-1.90%) |
Dec 14, 2022 | 1.010 | 1.090 | 1.010 | 1.050 | 2,318,030 | +0.04(+3.96%) |
Dec 13, 2022 | 1.060 | 1.090 | 1.005 | 1.010 | 3,102,849 | +0.00(+0.00%) |
Dec 12, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 2,470,760 | -0.02(-1.94%) |
Dec 09, 2022 | 1.020 | 1.080 | 1.000 | 1.030 | 2,513,841 | -0.02(-1.90%) |
Dec 08, 2022 | 0.9800 | 1.060 | 0.9701 | 1.050 | 2,237,060 | +0.10(+10.29%) |
Dec 07, 2022 | 1.000 | 1.040 | 0.9301 | 0.9520 | 6,831,130 | -0.10(-9.33%) |
Dec 06, 2022 | 1.110 | 1.110 | 1.040 | 1.050 | 2,610,512 | -0.06(-5.41%) |
Dec 05, 2022 | 1.160 | 1.180 | 1.040 | 1.110 | 4,906,475 | -0.05(-4.31%) |
Dec 02, 2022 | 1.150 | 1.179 | 1.130 | 1.160 | 2,459,015 | -0.02(-1.69%) |
Dec 01, 2022 | 1.220 | 1.260 | 1.160 | 1.180 | 3,734,874 | -0.05(-4.07%) |
Nov 30, 2022 | 1.270 | 1.310 | 1.120 | 1.230 | 6,609,935 | -0.05(-3.91%) |
Nov 29, 2022 | 1.260 | 1.340 | 1.243 | 1.280 | 3,488,709 | +0.02(+1.59%) |
Nov 28, 2022 | 1.210 | 1.280 | 1.180 | 1.260 | 3,397,616 | +0.02(+1.61%) |
Nov 25, 2022 | 1.240 | 1.250 | 1.170 | 1.240 | 1,991,424 | -0.02(-1.59%) |
Nov 23, 2022 | 1.140 | 1.270 | 1.120 | 1.260 | 4,320,982 | +0.10(+9.09%) |
Nov 22, 2022 | 1.180 | 1.200 | 1.110 | 1.155 | 3,818,352 | -0.04(-3.75%) |
Nov 21, 2022 | 1.280 | 1.300 | 1.140 | 1.200 | 5,045,629 | -0.11(-8.40%) |
Nov 18, 2022 | 1.290 | 1.320 | 1.190 | 1.310 | 4,969,951 | +0.03(+2.34%) |
Nov 17, 2022 | 1.180 | 1.390 | 1.180 | 1.280 | 11,265,385 | +0.04(+3.23%) |
Nov 16, 2022 | 1.110 | 1.305 | 1.040 | 1.240 | 9,522,289 | +0.10(+8.77%) |
Nov 15, 2022 | 1.100 | 1.180 | 1.090 | 1.140 | 6,052,182 | +0.09(+8.57%) |
Nov 14, 2022 | 1.120 | 1.120 | 1.040 | 1.050 | 2,916,898 | -0.06(-5.41%) |
Nov 11, 2022 | 0.9500 | 1.120 | 0.9402 | 1.110 | 6,554,091 | +0.16(+16.47%) |
Nov 10, 2022 | 1.030 | 1.030 | 0.9201 | 0.9530 | 5,874,546 | +0.03(+3.65%) |
Nov 09, 2022 | 0.9742 | 1.025 | 0.9053 | 0.9194 | 2,366,955 | -0.06(-6.14%) |
Nov 08, 2022 | 0.9300 | 1.040 | 0.8801 | 0.9795 | 5,294,579 | +0.07(+7.64%) |
Nov 07, 2022 | 0.8900 | 0.9100 | 0.8250 | 0.9100 | 7,676,443 | +0.03(+3.41%) |
Nov 04, 2022 | 0.9800 | 1.000 | 0.8400 | 0.8800 | 8,998,496 | -0.09(-9.17%) |
Nov 03, 2022 | 0.9800 | 1.010 | 0.9311 | 0.9688 | 5,377,690 | +0.01(+0.97%) |
Nov 02, 2022 | 1.110 | 1.110 | 0.9321 | 0.9595 | 8,662,386 | -0.14(-12.77%) |
Nov 01, 2022 | 1.070 | 1.160 | 1.070 | 1.100 | 5,507,561 | +0.06(+5.77%) |
Oct 31, 2022 | 1.040 | 1.090 | 1.030 | 1.040 | 2,704,640 | +0.00(+0.00%) |
Oct 28, 2022 | 1.040 | 1.070 | 1.000 | 1.040 | 3,257,476 | +0.00(+0.00%) |
Oct 27, 2022 | 1.080 | 1.110 | 1.025 | 1.040 | 3,499,526 | -0.02(-1.89%) |
Oct 26, 2022 | 1.010 | 1.140 | 1.010 | 1.060 | 4,069,928 | +0.01(+0.95%) |
Oct 25, 2022 | 1.000 | 1.090 | 0.9903 | 1.050 | 4,146,563 | +0.05(+5.33%) |
Oct 24, 2022 | 1.030 | 1.030 | 0.9000 | 0.9969 | 5,314,482 | -0.02(-2.26%) |
Oct 21, 2022 | 1.010 | 1.030 | 0.9835 | 1.020 | 3,407,868 | -0.01(-0.97%) |
Oct 20, 2022 | 1.040 | 1.070 | 1.020 | 1.030 | 2,839,006 | +0.00(+0.00%) |
Oct 19, 2022 | 1.030 | 1.090 | 1.010 | 1.030 | 5,677,725 | -0.04(-3.74%) |
Oct 18, 2022 | 1.070 | 1.080 | 1.000 | 1.070 | 11,003,058 | +0.03(+2.88%) |
Oct 17, 2022 | 1.060 | 1.080 | 1.010 | 1.040 | 8,032,629 | +0.02(+1.96%) |
Oct 14, 2022 | 1.160 | 1.180 | 1.010 | 1.020 | 8,496,856 | -0.10(-8.93%) |
Oct 13, 2022 | 1.100 | 1.160 | 1.080 | 1.120 | 4,823,257 | -0.05(-4.27%) |
Oct 12, 2022 | 1.110 | 1.170 | 1.080 | 1.170 | 3,088,835 | +0.09(+8.33%) |
Oct 11, 2022 | 1.100 | 1.130 | 1.040 | 1.080 | 4,592,793 | -0.02(-1.82%) |
Oct 10, 2022 | 1.150 | 1.150 | 1.040 | 1.100 | 5,009,755 | -0.03(-2.65%) |
Oct 07, 2022 | 1.170 | 1.185 | 1.100 | 1.130 | 4,006,586 | -0.07(-5.83%) |
Oct 06, 2022 | 1.240 | 1.310 | 1.180 | 1.200 | 4,394,904 | -0.04(-3.23%) |
Oct 05, 2022 | 1.250 | 1.275 | 1.200 | 1.240 | 2,532,032 | -0.04(-3.13%) |
Oct 04, 2022 | 1.270 | 1.340 | 1.245 | 1.280 | 5,542,983 | +0.05(+4.07%) |
Oct 03, 2022 | 1.180 | 1.265 | 1.110 | 1.230 | 5,356,783 | +0.07(+6.03%) |
Sep 30, 2022 | 1.180 | 1.240 | 1.150 | 1.160 | 2,408,508 | -0.03(-2.52%) |
Sep 29, 2022 | 1.270 | 1.280 | 1.165 | 1.190 | 7,346,189 | -0.12(-9.16%) |
Sep 28, 2022 | 1.250 | 1.340 | 1.230 | 1.310 | 4,165,756 | +0.04(+3.15%) |
Sep 27, 2022 | 1.250 | 1.305 | 1.220 | 1.270 | 4,273,838 | +0.09(+7.63%) |
Sep 26, 2022 | 1.270 | 1.340 | 1.180 | 1.180 | 5,899,692 | -0.09(-7.09%) |
Sep 23, 2022 | 1.300 | 1.340 | 1.230 | 1.270 | 5,405,979 | -0.06(-4.51%) |
Sep 22, 2022 | 1.510 | 1.525 | 1.290 | 1.330 | 10,199,150 | -0.19(-12.50%) |
Sep 21, 2022 | 1.520 | 1.600 | 1.470 | 1.520 | 4,484,445 | +0.00(+0.00%) |
Sep 20, 2022 | 1.620 | 1.635 | 1.510 | 1.520 | 4,805,125 | -0.12(-7.32%) |
Sep 19, 2022 | 1.640 | 1.680 | 1.600 | 1.640 | 3,776,902 | -0.01(-0.61%) |
Sep 16, 2022 | 1.770 | 1.770 | 1.620 | 1.650 | 6,290,262 | -0.15(-8.33%) |
Sep 15, 2022 | 1.720 | 1.840 | 1.720 | 1.800 | 3,988,565 | +0.01(+0.56%) |
Sep 14, 2022 | 1.720 | 1.790 | 1.660 | 1.790 | 2,889,623 | +0.10(+5.92%) |
Sep 13, 2022 | 1.730 | 1.790 | 1.670 | 1.690 | 4,872,946 | -0.17(-9.14%) |
Sep 12, 2022 | 1.760 | 1.880 | 1.727 | 1.860 | 6,779,529 | +0.08(+4.49%) |
Sep 09, 2022 | 1.770 | 1.840 | 1.760 | 1.780 | 4,627,665 | -0.02(-1.11%) |
Sep 08, 2022 | 1.620 | 1.830 | 1.590 | 1.800 | 9,844,813 | +0.14(+8.43%) |
Sep 07, 2022 | 1.540 | 1.670 | 1.530 | 1.660 | 3,429,890 | +0.08(+5.06%) |
Sep 06, 2022 | 1.650 | 1.650 | 1.550 | 1.580 | 2,943,685 | -0.03(-1.86%) |
Sep 02, 2022 | 1.680 | 1.690 | 1.570 | 1.610 | 6,023,898 | -0.05(-3.01%) |
Sep 01, 2022 | 1.600 | 1.660 | 1.540 | 1.660 | 5,351,376 | +0.03(+1.84%) |
Aug 31, 2022 | 1.710 | 1.730 | 1.609 | 1.630 | 5,533,493 | -0.05(-2.98%) |
Aug 30, 2022 | 1.850 | 1.885 | 1.660 | 1.680 | 7,725,271 | -0.13(-7.18%) |
Aug 29, 2022 | 1.790 | 1.915 | 1.790 | 1.810 | 5,875,645 | -0.04(-2.16%) |
Aug 26, 2022 | 1.970 | 1.990 | 1.810 | 1.850 | 7,317,563 | -0.11(-5.61%) |
Aug 25, 2022 | 1.870 | 1.980 | 1.850 | 1.960 | 9,428,658 | +0.12(+6.52%) |
Aug 24, 2022 | 1.750 | 1.930 | 1.750 | 1.840 | 6,244,830 | +0.06(+3.37%) |
Aug 23, 2022 | 1.770 | 1.820 | 1.675 | 1.780 | 7,738,667 | +0.02(+1.14%) |
Aug 22, 2022 | 1.790 | 1.890 | 1.750 | 1.760 | 7,679,651 | -0.08(-4.35%) |
Aug 19, 2022 | 2.050 | 2.067 | 1.750 | 1.840 | 12,716,860 | -0.27(-12.80%) |
Aug 18, 2022 | 2.200 | 2.210 | 2.030 | 2.110 | 12,555,714 | -0.07(-3.21%) |
Aug 17, 2022 | 2.360 | 2.360 | 2.070 | 2.180 | 16,837,460 | -0.03(-1.36%) |
Aug 16, 2022 | 1.990 | 2.340 | 1.850 | 2.210 | 23,435,164 | +0.31(+16.32%) |
Aug 15, 2022 | 2.000 | 2.070 | 1.860 | 1.900 | 15,009,250 | -0.22(-10.38%) |
Aug 12, 2022 | 1.840 | 2.140 | 1.750 | 2.120 | 20,010,876 | +0.34(+19.10%) |
Aug 11, 2022 | 1.680 | 2.040 | 1.660 | 1.780 | 27,010,960 | +0.13(+7.88%) |
Aug 10, 2022 | 1.700 | 1.700 | 1.590 | 1.650 | 17,277,112 | +0.06(+3.77%) |
Aug 09, 2022 | 2.000 | 2.000 | 1.535 | 1.590 | 33,865,208 | -0.87(-35.37%) |
Aug 08, 2022 | 2.590 | 2.760 | 2.370 | 2.460 | 36,386,936 | +0.14(+6.03%) |
Aug 05, 2022 | 1.800 | 2.340 | 1.760 | 2.320 | 37,488,228 | +0.52(+28.89%) |
Aug 04, 2022 | 1.820 | 1.930 | 1.760 | 1.800 | 7,291,607 | -0.03(-1.64%) |
Aug 03, 2022 | 1.800 | 1.900 | 1.670 | 1.830 | 9,451,320 | +0.10(+5.78%) |
Aug 02, 2022 | 1.480 | 1.750 | 1.440 | 1.730 | 15,620,763 | +0.27(+18.49%) |
Aug 01, 2022 | 1.480 | 1.550 | 1.430 | 1.460 | 7,371,199 | -0.03(-2.01%) |
Jul 29, 2022 | 1.530 | 1.550 | 1.450 | 1.490 | 7,662,605 | -0.05(-3.25%) |
Jul 28, 2022 | 1.520 | 1.590 | 1.430 | 1.540 | 7,021,080 | -0.01(-0.65%) |
Jul 27, 2022 | 1.530 | 1.565 | 1.450 | 1.550 | 8,817,955 | +0.06(+4.03%) |
Jul 26, 2022 | 1.570 | 1.570 | 1.460 | 1.490 | 8,343,459 | -0.13(-8.02%) |
Jul 25, 2022 | 1.640 | 1.660 | 1.540 | 1.620 | 8,280,602 | -0.02(-1.22%) |
Jul 22, 2022 | 1.940 | 1.950 | 1.600 | 1.640 | 12,864,738 | -0.31(-15.90%) |
Jul 21, 2022 | 1.870 | 1.980 | 1.800 | 1.950 | 11,845,568 | +0.11(+5.98%) |
Jul 20, 2022 | 1.680 | 1.950 | 1.680 | 1.840 | 19,287,432 | +0.16(+9.52%) |
Jul 19, 2022 | 1.690 | 1.730 | 1.570 | 1.680 | 6,305,523 | +0.01(+0.60%) |
Jul 18, 2022 | 1.630 | 1.755 | 1.600 | 1.670 | 10,180,271 | +0.08(+5.03%) |
Jul 15, 2022 | 1.480 | 1.600 | 1.480 | 1.590 | 6,847,222 | +0.11(+7.43%) |
Jul 14, 2022 | 1.480 | 1.590 | 1.460 | 1.480 | 5,549,366 | -0.05(-3.27%) |
Jul 13, 2022 | 1.400 | 1.560 | 1.320 | 1.530 | 8,060,837 | +0.10(+6.99%) |
Jul 12, 2022 | 1.450 | 1.470 | 1.370 | 1.430 | 5,474,804 | -0.01(-0.69%) |
Jul 11, 2022 | 1.580 | 1.580 | 1.420 | 1.440 | 8,105,037 | -0.14(-8.86%) |
Jul 08, 2022 | 1.490 | 1.640 | 1.470 | 1.580 | 9,302,517 | +0.04(+2.60%) |
Jul 07, 2022 | 1.440 | 1.550 | 1.410 | 1.540 | 10,541,411 | +0.10(+6.94%) |
Jul 06, 2022 | 1.380 | 1.470 | 1.330 | 1.440 | 12,993,990 | +0.01(+0.70%) |
Jul 05, 2022 | 1.230 | 1.460 | 1.190 | 1.430 | 13,493,796 | +0.17(+13.49%) |
Jul 01, 2022 | 1.240 | 1.320 | 1.240 | 1.260 | 9,859,772 | +0.01(+0.80%) |
Jun 30, 2022 | 1.230 | 1.320 | 1.170 | 1.250 | 12,139,566 | -0.02(-1.57%) |
Jun 29, 2022 | 1.340 | 1.360 | 1.210 | 1.270 | 13,947,858 | -0.08(-5.93%) |
Jun 28, 2022 | 1.690 | 1.700 | 1.320 | 1.350 | 27,471,160 | -0.26(-16.15%) |
Jun 27, 2022 | 1.560 | 1.750 | 1.500 | 1.610 | 26,760,064 | +0.15(+10.27%) |
Jun 24, 2022 | 1.530 | 1.810 | 1.380 | 1.460 | 44,070,048 | -0.15(-9.32%) |
Jun 23, 2022 | 1.200 | 1.800 | 1.200 | 1.610 | 92,365,040 | +0.43(+36.44%) |
Jun 22, 2022 | 1.180 | 1.250 | 1.170 | 1.180 | 7,778,579 | -0.02(-1.67%) |
Jun 21, 2022 | 1.250 | 1.310 | 1.190 | 1.200 | 11,373,786 | +0.00(+0.00%) |
Jun 17, 2022 | 1.130 | 1.210 | 1.130 | 1.200 | 15,467,283 | +0.08(+7.14%) |
Jun 16, 2022 | 1.160 | 1.180 | 1.080 | 1.120 | 8,709,960 | -0.09(-7.44%) |
Jun 15, 2022 | 1.100 | 1.250 | 1.060 | 1.210 | 11,338,271 | +0.10(+9.01%) |
Jun 14, 2022 | 1.110 | 1.130 | 1.070 | 1.110 | 6,582,348 | +0.04(+3.74%) |
Jun 13, 2022 | 1.100 | 1.140 | 1.030 | 1.070 | 13,620,457 | -0.08(-6.96%) |
Jun 10, 2022 | 1.160 | 1.200 | 1.120 | 1.150 | 14,253,245 | -0.02(-1.71%) |
Jun 09, 2022 | 1.340 | 1.360 | 1.170 | 1.170 | 12,803,805 | -0.12(-9.30%) |
Jun 08, 2022 | 1.280 | 1.380 | 1.260 | 1.290 | 10,415,016 | +0.00(+0.00%) |
Jun 07, 2022 | 1.200 | 1.360 | 1.170 | 1.290 | 14,708,798 | +0.07(+5.74%) |
Jun 06, 2022 | 1.320 | 1.330 | 1.195 | 1.220 | 13,275,528 | -0.08(-6.15%) |
Jun 03, 2022 | 1.370 | 1.380 | 1.290 | 1.300 | 11,227,729 | -0.09(-6.47%) |
Jun 02, 2022 | 1.350 | 1.420 | 1.290 | 1.390 | 13,437,296 | +0.05(+3.73%) |