Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.030 | 1.050 | 1.010 | 1.030 | 108,055 | +0.00(+0.48%) |
May 30, 2024 | 1.030 | 1.070 | 1.020 | 1.025 | 101,146 | -0.02(-2.37%) |
May 29, 2024 | 1.060 | 1.060 | 1.020 | 1.050 | 68,835 | +0.01(+0.95%) |
May 28, 2024 | 1.050 | 1.100 | 1.030 | 1.040 | 77,533 | -0.05(-4.41%) |
May 24, 2024 | 1.080 | 1.110 | 1.050 | 1.088 | 154,014 | +0.01(+1.21%) |
May 23, 2024 | 1.130 | 1.150 | 1.060 | 1.075 | 100,746 | -0.05(-4.02%) |
May 22, 2024 | 1.070 | 1.150 | 1.050 | 1.120 | 237,350 | +0.04(+3.70%) |
May 21, 2024 | 1.050 | 1.148 | 1.050 | 1.080 | 271,521 | -0.06(-5.26%) |
May 20, 2024 | 1.110 | 1.290 | 1.090 | 1.140 | 800,681 | +0.09(+8.57%) |
May 17, 2024 | 1.040 | 1.090 | 1.020 | 1.050 | 923,068 | -0.01(-0.94%) |
May 16, 2024 | 1.090 | 1.090 | 1.030 | 1.060 | 112,919 | +0.00(+0.00%) |
May 15, 2024 | 1.070 | 1.100 | 1.000 | 1.060 | 254,447 | -0.03(-2.75%) |
May 14, 2024 | 1.080 | 1.130 | 1.080 | 1.090 | 200,718 | -0.01(-0.91%) |
May 13, 2024 | 1.080 | 1.140 | 1.070 | 1.100 | 200,731 | -0.02(-1.79%) |
May 10, 2024 | 1.060 | 1.300 | 1.049 | 1.120 | 2,223,644 | +0.08(+7.68%) |
May 09, 2024 | 1.020 | 1.060 | 1.010 | 1.040 | 67,296 | +0.02(+1.97%) |
May 08, 2024 | 1.010 | 1.030 | 1.000 | 1.020 | 90,785 | -0.00(-0.01%) |
May 07, 2024 | 1.020 | 1.070 | 1.012 | 1.020 | 45,985 | -0.01(-0.96%) |
May 06, 2024 | 1.080 | 1.080 | 1.010 | 1.030 | 47,274 | -0.02(-1.90%) |
May 03, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 125,043 | +0.02(+1.94%) |
May 02, 2024 | 1.050 | 1.050 | 0.9910 | 1.030 | 51,248 | +0.00(+0.00%) |
May 01, 2024 | 1.020 | 1.051 | 1.000 | 1.030 | 51,860 | +0.01(+0.98%) |
Apr 30, 2024 | 1.050 | 1.060 | 1.000 | 1.020 | 92,401 | -0.03(-2.86%) |
Apr 29, 2024 | 1.030 | 1.070 | 1.030 | 1.050 | 84,042 | +0.01(+0.96%) |
Apr 26, 2024 | 1.020 | 1.070 | 0.9900 | 1.040 | 249,979 | +0.01(+0.97%) |
Apr 25, 2024 | 1.030 | 1.050 | 1.000 | 1.030 | 123,508 | -0.03(-2.83%) |
Apr 24, 2024 | 1.060 | 1.070 | 1.030 | 1.060 | 127,632 | +0.01(+0.95%) |
Apr 23, 2024 | 1.070 | 1.090 | 1.040 | 1.050 | 123,180 | -0.05(-4.55%) |
Apr 22, 2024 | 1.080 | 1.110 | 1.042 | 1.100 | 101,866 | +0.02(+1.85%) |
Apr 19, 2024 | 1.070 | 1.110 | 1.030 | 1.080 | 171,350 | -0.01(-0.92%) |
Apr 18, 2024 | 1.000 | 1.230 | 1.000 | 1.090 | 1,028,070 | +0.05(+4.81%) |
Apr 17, 2024 | 1.060 | 1.080 | 0.9801 | 1.040 | 276,629 | -0.01(-0.95%) |
Apr 16, 2024 | 1.020 | 1.060 | 0.9900 | 1.050 | 357,734 | +0.00(+0.00%) |
Apr 15, 2024 | 1.160 | 1.170 | 1.020 | 1.050 | 3,204,740 | -0.07(-6.25%) |
Apr 12, 2024 | 1.110 | 1.180 | 1.060 | 1.120 | 511,090 | -0.02(-1.75%) |
Apr 11, 2024 | 1.160 | 1.270 | 1.050 | 1.140 | 1,555,143 | -0.19(-14.29%) |
Apr 10, 2024 | 1.660 | 2.000 | 1.190 | 1.330 | 55,850,388 | +0.32(+31.68%) |
Apr 09, 2024 | 1.010 | 1.010 | 0.9941 | 1.010 | 20,082 | +0.02(+1.61%) |
Apr 08, 2024 | 0.9700 | 1.010 | 0.9668 | 0.9940 | 68,797 | -0.01(-0.60%) |
Apr 05, 2024 | 0.9900 | 1.000 | 0.9702 | 1.000 | 40,904 | +0.00(+0.00%) |
Apr 04, 2024 | 0.9900 | 1.020 | 0.9900 | 1.000 | 39,878 | +0.01(+1.01%) |
Apr 03, 2024 | 0.9900 | 1.020 | 0.9800 | 0.9900 | 61,051 | -0.01(-1.00%) |
Apr 02, 2024 | 1.030 | 1.030 | 0.9811 | 1.000 | 38,592 | -0.02(-1.96%) |
Apr 01, 2024 | 1.040 | 1.040 | 0.9800 | 1.020 | 46,351 | +0.01(+0.99%) |
Mar 28, 2024 | 1.000 | 1.050 | 1.000 | 1.010 | 43,817 | +0.00(+0.00%) |
Mar 27, 2024 | 1.030 | 1.044 | 1.000 | 1.010 | 44,742 | +0.01(+1.00%) |
Mar 26, 2024 | 1.000 | 1.050 | 1.000 | 1.000 | 119,213 | -0.01(-1.48%) |
Mar 25, 2024 | 1.080 | 1.080 | 0.9800 | 1.015 | 132,825 | -0.07(-6.02%) |
Mar 22, 2024 | 1.100 | 1.140 | 1.000 | 1.080 | 225,898 | -0.06(-5.26%) |
Mar 21, 2024 | 1.190 | 1.190 | 1.100 | 1.140 | 96,691 | -0.03(-2.56%) |
Mar 20, 2024 | 1.180 | 1.260 | 1.130 | 1.170 | 200,918 | -0.01(-0.85%) |
Mar 19, 2024 | 1.240 | 1.240 | 1.160 | 1.180 | 128,907 | -0.08(-6.35%) |
Mar 18, 2024 | 1.330 | 1.600 | 1.220 | 1.260 | 1,051,184 | +0.06(+5.00%) |
Mar 15, 2024 | 1.190 | 1.215 | 1.120 | 1.200 | 65,309 | +0.03(+2.56%) |
Mar 14, 2024 | 1.280 | 1.280 | 1.150 | 1.170 | 40,931 | -0.08(-6.40%) |
Mar 13, 2024 | 1.260 | 1.300 | 1.240 | 1.250 | 55,794 | -0.05(-3.85%) |
Mar 12, 2024 | 1.250 | 1.360 | 1.239 | 1.300 | 110,841 | +0.09(+7.44%) |
Mar 11, 2024 | 1.220 | 1.250 | 1.200 | 1.210 | 63,424 | -0.02(-1.63%) |
Mar 08, 2024 | 1.220 | 1.240 | 1.150 | 1.230 | 111,869 | +0.04(+3.36%) |
Mar 07, 2024 | 1.160 | 1.230 | 1.160 | 1.190 | 65,376 | -0.01(-0.83%) |
Mar 06, 2024 | 1.190 | 1.225 | 1.110 | 1.200 | 95,729 | +0.05(+4.35%) |
Mar 05, 2024 | 1.200 | 1.200 | 1.140 | 1.150 | 86,717 | -0.05(-4.17%) |
Mar 04, 2024 | 1.270 | 1.270 | 1.131 | 1.200 | 99,186 | -0.02(-1.64%) |
Mar 01, 2024 | 1.190 | 1.240 | 1.180 | 1.220 | 44,493 | +0.03(+2.52%) |
Feb 29, 2024 | 1.190 | 1.270 | 1.180 | 1.190 | 103,931 | +0.00(+0.00%) |
Feb 28, 2024 | 1.210 | 1.240 | 1.190 | 1.190 | 80,953 | -0.05(-4.03%) |
Feb 27, 2024 | 1.250 | 1.290 | 1.170 | 1.240 | 98,408 | +0.00(+0.00%) |
Feb 26, 2024 | 1.170 | 1.289 | 1.150 | 1.240 | 102,295 | +0.06(+5.08%) |
Feb 23, 2024 | 1.220 | 1.280 | 1.100 | 1.180 | 240,812 | -0.04(-3.28%) |
Feb 22, 2024 | 1.300 | 1.400 | 1.210 | 1.220 | 189,717 | -0.05(-3.94%) |
Feb 21, 2024 | 1.280 | 1.380 | 1.240 | 1.270 | 108,887 | -0.04(-3.05%) |
Feb 20, 2024 | 1.310 | 1.353 | 1.280 | 1.310 | 108,781 | -0.08(-5.76%) |
Feb 16, 2024 | 1.320 | 1.390 | 1.270 | 1.390 | 261,783 | +0.07(+5.30%) |
Feb 15, 2024 | 1.340 | 1.370 | 1.260 | 1.320 | 226,662 | -0.03(-2.22%) |
Feb 14, 2024 | 1.300 | 1.430 | 1.250 | 1.350 | 1,892,474 | +0.10(+8.00%) |
Feb 13, 2024 | 1.400 | 1.480 | 1.190 | 1.250 | 478,628 | -0.13(-9.42%) |
Feb 12, 2024 | 1.370 | 1.410 | 1.250 | 1.380 | 322,668 | -0.01(-0.72%) |
Feb 09, 2024 | 1.500 | 1.522 | 1.290 | 1.390 | 644,034 | -0.29(-17.26%) |
Feb 08, 2024 | 1.390 | 1.880 | 1.300 | 1.680 | 4,889,346 | +0.50(+42.37%) |
Feb 07, 2024 | 1.430 | 1.440 | 1.140 | 1.180 | 828,200 | -0.27(-18.62%) |
Feb 06, 2024 | 1.000 | 1.540 | 0.9700 | 1.450 | 7,031,633 | +0.45(+45.00%) |
Feb 05, 2024 | 1.020 | 1.030 | 0.9300 | 1.000 | 250,651 | -0.02(-2.26%) |
Feb 02, 2024 | 1.230 | 1.245 | 1.010 | 1.023 | 683,617 | -0.19(-15.45%) |
Feb 01, 2024 | 1.920 | 2.050 | 1.173 | 1.210 | 814,624 | -0.63(-34.22%) |
Jan 31, 2024 | 2.210 | 2.210 | 1.710 | 1.839 | 390,439 | -0.38(-17.14%) |
Jan 30, 2024 | 7.750 | 8.530 | 2.160 | 2.220 | 995,780 | -5.53(-71.35%) |
Jan 29, 2024 | 9.700 | 10.06 | 7.620 | 7.750 | 179,989 | -2.55(-24.76%) |
Jan 26, 2024 | 8.520 | 11.11 | 8.520 | 10.30 | 259,208 | +1.97(+23.65%) |
Jan 25, 2024 | 8.990 | 9.424 | 7.750 | 8.330 | 103,477 | -1.01(-10.81%) |
Jan 24, 2024 | 7.830 | 9.340 | 7.830 | 9.340 | 178,651 | +1.57(+20.21%) |
Jan 23, 2024 | 6.660 | 8.100 | 6.100 | 7.770 | 213,805 | +1.44(+22.75%) |
Jan 22, 2024 | 5.080 | 6.850 | 5.010 | 6.330 | 132,945 | +1.14(+21.97%) |
Jan 19, 2024 | 4.460 | 5.710 | 4.430 | 5.190 | 205,492 | +0.91(+21.26%) |
Jan 18, 2024 | 3.890 | 4.500 | 3.862 | 4.280 | 48,406 | +0.37(+9.46%) |
Jan 17, 2024 | 3.700 | 4.090 | 3.610 | 3.910 | 33,952 | +0.11(+2.89%) |
Jan 16, 2024 | 3.570 | 4.090 | 3.514 | 3.800 | 60,685 | +0.24(+6.74%) |
Jan 12, 2024 | 3.450 | 3.990 | 3.440 | 3.560 | 66,163 | +0.05(+1.42%) |
Jan 11, 2024 | 3.170 | 3.600 | 3.170 | 3.510 | 58,262 | +0.22(+6.69%) |
Jan 10, 2024 | 2.970 | 3.480 | 2.948 | 3.290 | 70,321 | +0.27(+8.94%) |
Jan 09, 2024 | 2.990 | 3.125 | 2.914 | 3.020 | 25,007 | -0.03(-0.98%) |
Jan 08, 2024 | 3.300 | 3.360 | 3.050 | 3.050 | 81,013 | -0.31(-9.23%) |
Jan 05, 2024 | 3.510 | 3.610 | 3.334 | 3.360 | 18,029 | -0.20(-5.62%) |
Jan 04, 2024 | 3.510 | 3.780 | 3.131 | 3.560 | 88,693 | -0.06(-1.64%) |
Jan 03, 2024 | 3.340 | 3.680 | 3.250 | 3.619 | 78,730 | +0.17(+4.91%) |
Jan 02, 2024 | 3.330 | 3.535 | 2.530 | 3.450 | 409,848 | +0.07(+2.07%) |
Dec 29, 2023 | 3.140 | 3.700 | 3.140 | 3.380 | 332,844 | +0.29(+9.39%) |
Dec 28, 2023 | 2.650 | 3.320 | 2.550 | 3.090 | 273,487 | +0.44(+16.60%) |
Dec 27, 2023 | 2.260 | 2.700 | 2.260 | 2.650 | 115,937 | +0.36(+15.72%) |
Dec 26, 2023 | 2.200 | 2.296 | 2.190 | 2.290 | 38,607 | +0.10(+4.46%) |
Dec 22, 2023 | 1.940 | 2.268 | 1.940 | 2.192 | 79,257 | +0.28(+14.78%) |
Dec 21, 2023 | 2.280 | 2.280 | 1.720 | 1.910 | 517,926 | -0.39(-16.96%) |
Dec 20, 2023 | 2.350 | 2.630 | 1.800 | 2.300 | 254,833 | +2.22(+2811.39%) |
Dec 19, 2023 | 0.0750 | 0.0810 | 0.0716 | 0.0790 | 2,968,518 | +0.01(+8.07%) |
Dec 18, 2023 | 0.0730 | 0.0760 | 0.0710 | 0.0731 | 1,217,384 | -0.00(-2.40%) |
Dec 15, 2023 | 0.0755 | 0.0788 | 0.0736 | 0.0749 | 1,560,850 | -0.00(-1.71%) |
Dec 14, 2023 | 0.0760 | 0.0775 | 0.0730 | 0.0762 | 6,957,680 | +0.00(+5.83%) |
Dec 13, 2023 | 0.0703 | 0.0730 | 0.0690 | 0.0720 | 1,216,226 | +0.00(+2.56%) |
Dec 12, 2023 | 0.0738 | 0.0738 | 0.0670 | 0.0702 | 1,821,298 | -0.00(-2.50%) |
Dec 11, 2023 | 0.0761 | 0.0764 | 0.0710 | 0.0720 | 2,140,597 | -0.00(-4.00%) |
Dec 08, 2023 | 0.0745 | 0.0790 | 0.0710 | 0.0750 | 2,505,330 | -0.00(-3.10%) |
Dec 07, 2023 | 0.0798 | 0.0830 | 0.0740 | 0.0774 | 4,812,572 | -0.02(-16.77%) |
Dec 06, 2023 | 0.0860 | 0.0938 | 0.0705 | 0.0930 | 13,604,463 | +0.01(+16.25%) |
Dec 05, 2023 | 0.1170 | 0.1640 | 0.0722 | 0.0800 | 163,940,784 | +0.01(+11.11%) |
Dec 04, 2023 | 0.0780 | 0.0842 | 0.0670 | 0.0720 | 6,031,391 | -0.01(-13.25%) |
Dec 01, 2023 | 0.0699 | 0.0830 | 0.0665 | 0.0830 | 13,846,704 | +0.01(+15.12%) |
Nov 30, 2023 | 0.0800 | 0.0802 | 0.0685 | 0.0721 | 2,632,688 | -0.01(-11.43%) |
Nov 29, 2023 | 0.0830 | 0.0830 | 0.0810 | 0.0814 | 426,734 | +0.00(+0.99%) |
Nov 28, 2023 | 0.0830 | 0.0830 | 0.0805 | 0.0806 | 446,924 | -0.01(-6.82%) |
Nov 27, 2023 | 0.0878 | 0.0890 | 0.0836 | 0.0865 | 189,638 | +0.00(+1.53%) |
Nov 24, 2023 | 0.0840 | 0.0860 | 0.0826 | 0.0852 | 159,758 | +0.00(+1.43%) |
Nov 22, 2023 | 0.0882 | 0.0884 | 0.0826 | 0.0840 | 299,257 | -0.00(-1.75%) |
Nov 21, 2023 | 0.0873 | 0.0899 | 0.0841 | 0.0855 | 262,413 | -0.00(-1.84%) |
Nov 20, 2023 | 0.0920 | 0.0920 | 0.0834 | 0.0871 | 299,742 | +0.00(+2.47%) |
Nov 17, 2023 | 0.0959 | 0.0959 | 0.0800 | 0.0850 | 548,921 | -0.01(-7.81%) |
Nov 16, 2023 | 0.0905 | 0.0929 | 0.0901 | 0.0922 | 128,264 | +0.00(+2.33%) |
Nov 15, 2023 | 0.0880 | 0.0920 | 0.0880 | 0.0901 | 371,315 | -0.00(-0.55%) |
Nov 14, 2023 | 0.0927 | 0.0933 | 0.0880 | 0.0906 | 409,015 | +0.00(+2.03%) |
Nov 13, 2023 | 0.0888 | 0.0932 | 0.0881 | 0.0888 | 314,228 | +0.00(+0.23%) |
Nov 10, 2023 | 0.0971 | 0.0980 | 0.0854 | 0.0886 | 806,317 | -0.00(-3.80%) |
Nov 09, 2023 | 0.0958 | 0.0970 | 0.0901 | 0.0921 | 600,337 | -0.00(-3.96%) |
Nov 08, 2023 | 0.0992 | 0.1033 | 0.0959 | 0.0959 | 933,740 | -0.01(-6.26%) |
Nov 07, 2023 | 0.1091 | 0.1131 | 0.0950 | 0.1023 | 1,615,029 | -0.01(-9.07%) |
Nov 06, 2023 | 0.1006 | 0.1169 | 0.1006 | 0.1125 | 1,823,096 | +0.01(+6.53%) |
Nov 03, 2023 | 0.1068 | 0.1098 | 0.1004 | 0.1056 | 1,136,079 | -0.00(-4.09%) |
Nov 02, 2023 | 0.1139 | 0.1139 | 0.0911 | 0.1101 | 4,233,977 | -0.01(-11.07%) |
Nov 01, 2023 | 0.1126 | 0.1272 | 0.1051 | 0.1238 | 11,614,862 | +0.01(+7.65%) |
Oct 31, 2023 | 0.0941 | 0.1202 | 0.0896 | 0.1150 | 17,877,976 | +0.03(+28.21%) |
Oct 30, 2023 | 0.0822 | 0.0931 | 0.0822 | 0.0897 | 232,327 | -0.00(-3.65%) |
Oct 27, 2023 | 0.0900 | 0.0980 | 0.0877 | 0.0931 | 534,177 | +0.00(+4.14%) |
Oct 26, 2023 | 0.0905 | 0.0921 | 0.0879 | 0.0894 | 264,400 | -0.00(-1.87%) |
Oct 25, 2023 | 0.0900 | 0.0938 | 0.0850 | 0.0911 | 223,981 | +0.00(+0.66%) |
Oct 24, 2023 | 0.0900 | 0.0924 | 0.0850 | 0.0905 | 409,078 | +0.01(+6.47%) |
Oct 23, 2023 | 0.0900 | 0.0905 | 0.0831 | 0.0850 | 796,961 | -0.00(-4.49%) |
Oct 20, 2023 | 0.0930 | 0.0978 | 0.0890 | 0.0890 | 969,433 | -0.01(-7.77%) |
Oct 19, 2023 | 0.0992 | 0.0992 | 0.0920 | 0.0965 | 1,165,674 | -0.01(-6.31%) |
Oct 18, 2023 | 0.1025 | 0.1067 | 0.0954 | 0.1030 | 1,592,717 | +0.00(+1.48%) |
Oct 17, 2023 | 0.1094 | 0.1140 | 0.0970 | 0.1015 | 11,282,403 | +0.01(+10.21%) |
Oct 16, 2023 | 0.0950 | 0.0950 | 0.0905 | 0.0921 | 9,345,218 | -0.00(-4.46%) |
Oct 13, 2023 | 0.0990 | 0.0990 | 0.0922 | 0.0964 | 958,094 | -0.01(-5.86%) |
Oct 12, 2023 | 0.0973 | 0.1139 | 0.0971 | 0.1024 | 2,896,065 | +0.01(+8.47%) |
Oct 11, 2023 | 0.0991 | 0.1015 | 0.0920 | 0.0944 | 1,686,118 | -0.01(-6.72%) |
Oct 10, 2023 | 0.1000 | 0.1038 | 0.0967 | 0.1012 | 1,295,002 | +0.00(+2.02%) |
Oct 09, 2023 | 0.1043 | 0.1047 | 0.0965 | 0.0992 | 2,261,310 | -0.02(-13.66%) |
Oct 06, 2023 | 0.1249 | 0.1340 | 0.1051 | 0.1149 | 10,699,775 | -0.03(-17.93%) |
Oct 05, 2023 | 0.1742 | 0.1936 | 0.1340 | 0.1400 | 118,735,760 | +0.04(+46.60%) |
Oct 04, 2023 | 0.0900 | 0.1000 | 0.0881 | 0.0955 | 5,460,885 | -0.00(-3.14%) |
Oct 03, 2023 | 0.1098 | 0.1098 | 0.0925 | 0.0986 | 605,557 | -0.01(-5.65%) |
Oct 02, 2023 | 0.1110 | 0.1110 | 0.0972 | 0.1045 | 653,639 | -0.00(-3.24%) |
Sep 29, 2023 | 0.1155 | 0.1155 | 0.1060 | 0.1080 | 55,976 | -0.00(-1.64%) |
Sep 28, 2023 | 0.1200 | 0.1159 | 0.1067 | 0.1098 | 74,945 | +0.00(+1.76%) |
Sep 27, 2023 | 0.1090 | 0.1189 | 0.1055 | 0.1079 | 195,387 | -0.00(-1.01%) |
Sep 26, 2023 | 0.1250 | 0.1250 | 0.1070 | 0.1090 | 102,711 | -0.00(-3.54%) |
Sep 25, 2023 | 0.1093 | 0.1200 | 0.1130 | 0.1130 | 448,114 | +0.00(+0.89%) |
Sep 22, 2023 | 0.1145 | 0.1176 | 0.1100 | 0.1120 | 175,656 | -0.00(-2.27%) |
Sep 21, 2023 | 0.1180 | 0.1180 | 0.1142 | 0.1146 | 122,696 | -0.00(-2.96%) |
Sep 20, 2023 | 0.1250 | 0.1250 | 0.1080 | 0.1181 | 369,622 | -0.00(-1.58%) |
Sep 19, 2023 | 0.1250 | 0.1250 | 0.1025 | 0.1200 | 376,482 | +0.00(+0.42%) |
Sep 18, 2023 | 0.1198 | 0.1245 | 0.1112 | 0.1195 | 611,539 | +0.00(+4.00%) |
Sep 15, 2023 | 0.1160 | 0.1160 | 0.1060 | 0.1149 | 380,647 | +0.00(+0.44%) |
Sep 14, 2023 | 0.1138 | 0.1179 | 0.1097 | 0.1144 | 255,836 | -0.00(-3.13%) |
Sep 13, 2023 | 0.1137 | 0.1187 | 0.1100 | 0.1181 | 94,486 | +0.00(+3.87%) |
Sep 12, 2023 | 0.1190 | 0.1199 | 0.1137 | 0.1137 | 182,307 | -0.00(-1.30%) |
Sep 11, 2023 | 0.1199 | 0.1199 | 0.1100 | 0.1152 | 166,572 | -0.00(-2.62%) |
Sep 08, 2023 | 0.1174 | 0.1189 | 0.1125 | 0.1183 | 68,334 | +0.01(+5.25%) |
Sep 07, 2023 | 0.1061 | 0.1149 | 0.1061 | 0.1124 | 64,209 | -0.00(-0.35%) |
Sep 06, 2023 | 0.1155 | 0.1155 | 0.1051 | 0.1128 | 414,239 | +0.00(+2.55%) |
Sep 05, 2023 | 0.1200 | 0.1200 | 0.1080 | 0.1100 | 236,177 | -0.00(-1.87%) |
Sep 01, 2023 | 0.1199 | 0.1230 | 0.1055 | 0.1121 | 822,699 | -0.01(-6.58%) |
Aug 31, 2023 | 0.1200 | 0.1256 | 0.1155 | 0.1200 | 260,179 | -0.00(-2.52%) |
Aug 30, 2023 | 0.1260 | 0.1280 | 0.1218 | 0.1231 | 233,026 | -0.01(-4.05%) |
Aug 29, 2023 | 0.1310 | 0.1310 | 0.1220 | 0.1283 | 121,174 | +0.00(+1.18%) |
Aug 28, 2023 | 0.1290 | 0.1290 | 0.1206 | 0.1268 | 270,234 | -0.00(-1.78%) |
Aug 25, 2023 | 0.1174 | 0.1336 | 0.1174 | 0.1291 | 721,648 | -0.01(-8.44%) |
Aug 24, 2023 | 0.1554 | 0.1572 | 0.1261 | 0.1410 | 10,155,966 | -0.02(-11.88%) |
Aug 23, 2023 | 0.1575 | 0.1600 | 0.1519 | 0.1600 | 565,659 | +0.01(+3.83%) |
Aug 22, 2023 | 0.1600 | 0.1626 | 0.1532 | 0.1541 | 513,789 | -0.00(-2.03%) |
Aug 21, 2023 | 0.1650 | 0.1650 | 0.1510 | 0.1573 | 210,237 | -0.01(-3.79%) |
Aug 18, 2023 | 0.1600 | 0.1649 | 0.1575 | 0.1635 | 165,435 | +0.00(+1.43%) |
Aug 17, 2023 | 0.1630 | 0.1699 | 0.1600 | 0.1612 | 115,034 | -0.00(-1.77%) |
Aug 16, 2023 | 0.1618 | 0.1698 | 0.1500 | 0.1641 | 273,451 | -0.00(-1.62%) |
Aug 15, 2023 | 0.1717 | 0.1717 | 0.1650 | 0.1668 | 81,312 | -0.00(-1.30%) |
Aug 14, 2023 | 0.1700 | 0.1700 | 0.1620 | 0.1690 | 124,614 | -0.00(-0.59%) |
Aug 11, 2023 | 0.1680 | 0.1719 | 0.1680 | 0.1700 | 294,277 | +0.00(+0.06%) |
Aug 10, 2023 | 0.1700 | 0.1760 | 0.1680 | 0.1699 | 380,360 | -0.00(-0.12%) |
Aug 09, 2023 | 0.1789 | 0.1795 | 0.1690 | 0.1701 | 241,883 | -0.01(-3.08%) |
Aug 08, 2023 | 0.1797 | 0.1797 | 0.1720 | 0.1755 | 62,782 | +0.00(+0.52%) |
Aug 07, 2023 | 0.1840 | 0.1840 | 0.1731 | 0.1746 | 127,431 | -0.00(-2.35%) |
Aug 04, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1788 | 87,309 | +0.00(+2.17%) |
Aug 03, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 136,736 | -0.00(-1.63%) |
Aug 02, 2023 | 0.1900 | 0.1869 | 0.1759 | 0.1779 | 115,534 | -0.00(-1.17%) |
Aug 01, 2023 | 0.1900 | 0.1901 | 0.1770 | 0.1800 | 148,294 | -0.00(-1.21%) |
Jul 31, 2023 | 0.1875 | 0.1875 | 0.1800 | 0.1822 | 202,340 | -0.00(-0.92%) |
Jul 28, 2023 | 0.1800 | 0.1849 | 0.1765 | 0.1839 | 166,582 | +0.01(+3.31%) |
Jul 27, 2023 | 0.1916 | 0.1916 | 0.1760 | 0.1780 | 128,251 | -0.01(-4.30%) |
Jul 26, 2023 | 0.1850 | 0.1899 | 0.1850 | 0.1860 | 36,003 | +0.00(+0.27%) |
Jul 25, 2023 | 0.1805 | 0.1909 | 0.1805 | 0.1855 | 41,322 | -0.00(-2.37%) |
Jul 24, 2023 | 0.1949 | 0.1949 | 0.1866 | 0.1900 | 144,940 | -0.01(-2.81%) |
Jul 21, 2023 | 0.1987 | 0.1987 | 0.1850 | 0.1955 | 55,872 | -0.00(-1.76%) |
Jul 20, 2023 | 0.1970 | 0.2000 | 0.1857 | 0.1990 | 70,572 | +0.00(+1.02%) |
Jul 19, 2023 | 0.1800 | 0.2075 | 0.1840 | 0.1970 | 313,253 | +0.01(+3.68%) |
Jul 18, 2023 | 0.1886 | 0.1900 | 0.1833 | 0.1900 | 142,501 | +0.00(+0.00%) |
Jul 17, 2023 | 0.1900 | 0.1910 | 0.1810 | 0.1900 | 190,852 | +0.00(+1.66%) |
Jul 14, 2023 | 0.1950 | 0.1950 | 0.1727 | 0.1869 | 301,696 | +0.00(+0.70%) |
Jul 13, 2023 | 0.1930 | 0.1950 | 0.1851 | 0.1856 | 196,023 | -0.00(-2.26%) |
Jul 12, 2023 | 0.1860 | 0.1925 | 0.1829 | 0.1899 | 269,476 | +0.00(+2.10%) |
Jul 11, 2023 | 0.1817 | 0.1900 | 0.1800 | 0.1860 | 46,010 | -0.01(-3.13%) |
Jul 10, 2023 | 0.1924 | 0.1930 | 0.1800 | 0.1920 | 138,716 | +0.00(+1.59%) |
Jul 07, 2023 | 0.1900 | 0.1964 | 0.1801 | 0.1890 | 336,412 | +0.00(+2.22%) |
Jul 06, 2023 | 0.1800 | 0.1871 | 0.1700 | 0.1849 | 159,349 | -0.00(-1.70%) |
Jul 05, 2023 | 0.1900 | 0.1900 | 0.1805 | 0.1881 | 96,438 | +0.00(+0.05%) |
Jul 03, 2023 | 0.1995 | 0.1995 | 0.1800 | 0.1880 | 80,875 | +0.01(+7.06%) |
Jun 30, 2023 | 0.1751 | 0.1799 | 0.1700 | 0.1756 | 147,328 | -0.00(-1.35%) |
Jun 29, 2023 | 0.1900 | 0.1880 | 0.1721 | 0.1780 | 132,749 | -0.01(-5.72%) |
Jun 28, 2023 | 0.1898 | 0.1898 | 0.1830 | 0.1888 | 52,694 | -0.00(-0.47%) |
Jun 27, 2023 | 0.1900 | 0.1900 | 0.1855 | 0.1897 | 53,150 | -0.00(-0.16%) |
Jun 26, 2023 | 0.1900 | 0.1900 | 0.1851 | 0.1900 | 72,444 | -0.00(-0.99%) |
Jun 23, 2023 | 0.1892 | 0.1959 | 0.1802 | 0.1919 | 101,093 | +0.00(+1.05%) |
Jun 22, 2023 | 0.1850 | 0.1975 | 0.1810 | 0.1899 | 180,623 | +0.00(+1.28%) |
Jun 21, 2023 | 0.1900 | 0.1916 | 0.1800 | 0.1875 | 56,822 | -0.00(-2.29%) |
Jun 20, 2023 | 0.1812 | 0.1923 | 0.1806 | 0.1919 | 86,999 | -0.00(-1.08%) |
Jun 16, 2023 | 0.1900 | 0.1940 | 0.1840 | 0.1940 | 158,326 | +0.00(+2.21%) |
Jun 15, 2023 | 0.1899 | 0.1949 | 0.1800 | 0.1898 | 165,746 | +0.00(+0.26%) |
Jun 14, 2023 | 0.1886 | 0.2000 | 0.1830 | 0.1893 | 159,544 | +0.00(+2.32%) |
Jun 13, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 72,700 | -0.00(-2.12%) |
Jun 12, 2023 | 0.2000 | 0.2000 | 0.1807 | 0.1890 | 187,219 | -0.00(-0.53%) |
Jun 09, 2023 | 0.1989 | 0.1999 | 0.1804 | 0.1900 | 108,745 | -0.01(-4.47%) |
Jun 08, 2023 | 0.2000 | 0.2000 | 0.1911 | 0.1989 | 132,695 | +0.00(+1.02%) |
Jun 07, 2023 | 0.1949 | 0.2000 | 0.1909 | 0.1969 | 127,849 | +0.00(+1.13%) |
Jun 06, 2023 | 0.1952 | 0.1952 | 0.1864 | 0.1947 | 178,560 | +0.00(+2.47%) |
Jun 05, 2023 | 0.1998 | 0.1998 | 0.1816 | 0.1900 | 342,293 | -0.01(-2.71%) |
Jun 02, 2023 | 0.1720 | 0.1990 | 0.1720 | 0.1953 | 957,773 | +0.02(+8.50%) |