Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.799 | 4.799 | 4.030 | 4.251 | 2,928 | -0.08(-1.89%) |
May 05, 2023 | 4.400 | 4.617 | 4.301 | 4.333 | 2,586 | -0.14(-3.19%) |
May 04, 2023 | 4.700 | 4.850 | 4.300 | 4.476 | 12,187 | +0.28(+6.57%) |
May 03, 2023 | 4.250 | 4.480 | 4.200 | 4.200 | 3,100 | +0.17(+4.22%) |
May 02, 2023 | 4.200 | 4.413 | 4.001 | 4.030 | 2,279 | -0.27(-6.28%) |
May 01, 2023 | 4.200 | 4.600 | 4.200 | 4.300 | 2,278 | +0.10(+2.38%) |
Apr 28, 2023 | 4.494 | 4.642 | 4.099 | 4.200 | 2,743 | -0.00(-0.02%) |
Apr 27, 2023 | 4.500 | 4.500 | 4.200 | 4.201 | 1,969 | -0.10(-2.42%) |
Apr 26, 2023 | 4.621 | 4.790 | 4.305 | 4.305 | 558 | -0.10(-2.16%) |
Apr 25, 2023 | 4.305 | 4.790 | 4.305 | 4.400 | 1,134 | +0.02(+0.55%) |
Apr 24, 2023 | 4.305 | 4.500 | 4.301 | 4.376 | 775 | -0.17(-3.82%) |
Apr 21, 2023 | 4.800 | 4.800 | 4.520 | 4.550 | 2,789 | -0.25(-5.21%) |
Apr 20, 2023 | 4.700 | 5.000 | 4.601 | 4.800 | 2,394 | -0.38(-7.34%) |
Apr 19, 2023 | 4.500 | 5.500 | 4.062 | 5.180 | 5,018 | +0.53(+11.40%) |
Apr 18, 2023 | 4.900 | 4.919 | 4.500 | 4.650 | 3,962 | -0.12(-2.54%) |
Apr 17, 2023 | 4.700 | 4.800 | 4.600 | 4.771 | 1,650 | +0.02(+0.44%) |
Apr 14, 2023 | 4.600 | 4.788 | 4.514 | 4.750 | 2,292 | -0.30(-5.94%) |
Apr 13, 2023 | 4.750 | 5.070 | 4.478 | 5.050 | 2,968 | +0.45(+9.78%) |
Apr 12, 2023 | 4.500 | 4.830 | 4.499 | 4.600 | 2,768 | -0.03(-0.65%) |
Apr 11, 2023 | 4.300 | 4.858 | 4.300 | 4.630 | 4,322 | +0.19(+4.30%) |
Apr 10, 2023 | 4.685 | 4.685 | 4.000 | 4.439 | 1,694 | +0.14(+3.23%) |
Apr 06, 2023 | 4.100 | 4.440 | 4.000 | 4.300 | 4,488 | -0.01(-0.21%) |
Apr 05, 2023 | 4.500 | 4.761 | 4.100 | 4.309 | 3,269 | -0.10(-2.22%) |
Apr 04, 2023 | 4.322 | 4.407 | 4.102 | 4.407 | 307 | +0.31(+7.49%) |
Apr 03, 2023 | 4.100 | 4.470 | 4.070 | 4.100 | 1,460 | +0.04(+0.99%) |
Mar 31, 2023 | 3.911 | 4.160 | 3.911 | 4.060 | 1,253 | +0.06(+1.50%) |
Mar 30, 2023 | 4.450 | 4.451 | 3.929 | 4.000 | 2,855 | -0.49(-10.91%) |
Mar 29, 2023 | 4.200 | 4.490 | 4.001 | 4.490 | 3,061 | +0.09(+2.07%) |
Mar 28, 2023 | 4.300 | 4.490 | 3.970 | 4.399 | 4,768 | +0.40(+9.87%) |
Mar 27, 2023 | 3.929 | 4.300 | 3.929 | 4.004 | 6,814 | +0.08(+2.14%) |
Mar 24, 2023 | 4.200 | 4.298 | 3.854 | 3.920 | 865 | -0.28(-6.67%) |
Mar 23, 2023 | 4.000 | 4.200 | 4.045 | 4.200 | 1,371 | +0.00(+0.00%) |
Mar 22, 2023 | 4.100 | 4.200 | 4.000 | 4.200 | 872 | +0.03(+0.72%) |
Mar 21, 2023 | 4.300 | 4.300 | 3.900 | 4.170 | 5,597 | -0.03(-0.71%) |
Mar 20, 2023 | 4.300 | 4.300 | 3.903 | 4.200 | 2,285 | -0.10(-2.30%) |
Mar 17, 2023 | 4.250 | 4.299 | 3.890 | 4.299 | 2,116 | +0.05(+1.27%) |
Mar 16, 2023 | 4.100 | 4.500 | 4.100 | 4.245 | 8,837 | +0.35(+8.85%) |
Mar 15, 2023 | 3.602 | 4.000 | 3.602 | 3.900 | 5,042 | +0.30(+8.33%) |
Mar 14, 2023 | 3.750 | 4.020 | 3.420 | 3.600 | 2,427 | +0.13(+3.63%) |
Mar 13, 2023 | 3.750 | 3.750 | 3.320 | 3.474 | 7,450 | -0.27(-7.24%) |
Mar 10, 2023 | 3.900 | 4.000 | 3.743 | 3.745 | 4,732 | -0.24(-6.02%) |
Mar 09, 2023 | 4.000 | 4.699 | 3.900 | 3.985 | 4,676 | -0.40(-9.02%) |
Mar 08, 2023 | 4.152 | 4.529 | 4.152 | 4.380 | 3,902 | -0.02(-0.45%) |
Mar 07, 2023 | 4.679 | 4.800 | 4.050 | 4.400 | 4,927 | -0.28(-5.96%) |
Mar 06, 2023 | 4.556 | 4.700 | 4.300 | 4.679 | 4,974 | -0.16(-3.33%) |
Mar 03, 2023 | 4.980 | 5.000 | 4.502 | 4.840 | 3,878 | -0.16(-3.20%) |
Mar 02, 2023 | 4.700 | 5.500 | 4.500 | 5.000 | 7,449 | -0.10(-1.96%) |
Mar 01, 2023 | 5.500 | 5.500 | 5.041 | 5.100 | 2,392 | -0.10(-1.92%) |
Feb 28, 2023 | 5.300 | 5.611 | 5.200 | 5.200 | 1,477 | +0.00(+0.00%) |
Feb 27, 2023 | 5.681 | 5.686 | 5.000 | 5.200 | 2,045 | -0.21(-3.90%) |
Feb 24, 2023 | 5.500 | 5.907 | 5.326 | 5.411 | 1,797 | -0.21(-3.74%) |
Feb 23, 2023 | 5.500 | 5.990 | 5.402 | 5.621 | 3,740 | +0.07(+1.17%) |
Feb 22, 2023 | 5.339 | 5.989 | 5.339 | 5.556 | 1,233 | -0.08(-1.49%) |
Feb 21, 2023 | 5.700 | 6.000 | 5.400 | 5.640 | 3,531 | -0.16(-2.67%) |
Feb 17, 2023 | 5.400 | 5.990 | 5.400 | 5.795 | 1,672 | +0.22(+3.98%) |
Feb 16, 2023 | 5.570 | 5.800 | 5.300 | 5.573 | 9,299 | -0.23(-3.91%) |
Feb 15, 2023 | 5.660 | 5.999 | 5.561 | 5.800 | 2,410 | +0.20(+3.53%) |
Feb 14, 2023 | 5.999 | 5.999 | 5.600 | 5.602 | 1,874 | -0.16(-2.71%) |
Feb 13, 2023 | 6.000 | 6.000 | 5.560 | 5.758 | 2,756 | -0.14(-2.39%) |
Feb 10, 2023 | 5.900 | 6.101 | 5.701 | 5.899 | 5,225 | -0.40(-6.37%) |
Feb 09, 2023 | 6.378 | 6.500 | 5.928 | 6.300 | 2,938 | -0.04(-0.63%) |
Feb 08, 2023 | 6.405 | 6.824 | 6.135 | 6.340 | 5,064 | +0.24(+3.92%) |
Feb 07, 2023 | 5.674 | 6.398 | 5.500 | 6.101 | 6,303 | +0.18(+3.09%) |
Feb 06, 2023 | 7.060 | 7.061 | 5.199 | 5.918 | 16,937 | -1.14(-16.18%) |
Feb 03, 2023 | 7.200 | 7.200 | 6.700 | 7.060 | 7,903 | -0.23(-3.16%) |
Feb 02, 2023 | 7.000 | 7.500 | 7.000 | 7.290 | 13,965 | +0.14(+1.96%) |
Feb 01, 2023 | 7.400 | 7.499 | 7.001 | 7.150 | 5,885 | -0.05(-0.74%) |
Jan 31, 2023 | 7.000 | 7.421 | 6.700 | 7.203 | 20,911 | +0.55(+8.27%) |
Jan 30, 2023 | 5.900 | 7.179 | 5.760 | 6.653 | 20,098 | +0.89(+15.50%) |
Jan 27, 2023 | 5.750 | 5.800 | 5.650 | 5.760 | 5,775 | +0.06(+1.05%) |
Jan 26, 2023 | 5.400 | 5.768 | 5.400 | 5.700 | 7,459 | +0.30(+5.56%) |
Jan 25, 2023 | 5.670 | 5.670 | 5.020 | 5.400 | 9,218 | +0.00(+0.02%) |
Jan 24, 2023 | 4.700 | 5.500 | 4.700 | 5.399 | 14,228 | +0.70(+14.87%) |
Jan 23, 2023 | 4.600 | 4.700 | 4.601 | 4.700 | 4,998 | +0.17(+3.75%) |
Jan 20, 2023 | 4.200 | 4.700 | 4.002 | 4.530 | 5,604 | +0.12(+2.70%) |
Jan 19, 2023 | 4.405 | 4.500 | 4.400 | 4.411 | 4,300 | -0.08(-1.69%) |
Jan 18, 2023 | 4.475 | 4.500 | 4.400 | 4.487 | 15,430 | +0.20(+4.59%) |
Jan 17, 2023 | 4.100 | 4.450 | 4.001 | 4.290 | 13,295 | +0.49(+12.89%) |
Jan 13, 2023 | 3.800 | 3.900 | 3.600 | 3.800 | 7,085 | +0.10(+2.70%) |
Jan 12, 2023 | 3.700 | 3.800 | 3.700 | 3.700 | 5,858 | +0.15(+4.23%) |
Jan 11, 2023 | 3.550 | 3.800 | 3.550 | 3.550 | 5,120 | -0.15(-4.16%) |
Jan 10, 2023 | 3.550 | 4.250 | 3.400 | 3.704 | 8,123 | +0.20(+5.83%) |
Jan 09, 2023 | 3.700 | 3.700 | 3.498 | 3.500 | 4,987 | +0.00(+0.00%) |
Jan 06, 2023 | 3.636 | 3.636 | 3.450 | 3.500 | 5,676 | -0.20(-5.41%) |
Jan 05, 2023 | 3.300 | 3.700 | 3.100 | 3.700 | 7,346 | +0.40(+12.12%) |
Jan 04, 2023 | 2.882 | 3.300 | 2.850 | 3.300 | 7,124 | +0.25(+8.20%) |
Jan 03, 2023 | 2.993 | 3.225 | 2.993 | 3.050 | 4,010 | +0.20(+6.98%) |
Dec 30, 2022 | 3.000 | 3.299 | 2.711 | 2.851 | 9,463 | +0.10(+3.71%) |
Dec 29, 2022 | 2.610 | 2.899 | 2.610 | 2.749 | 7,128 | +0.05(+1.81%) |
Dec 28, 2022 | 2.900 | 3.100 | 2.401 | 2.700 | 7,200 | -0.20(-6.90%) |
Dec 27, 2022 | 3.000 | 3.299 | 2.900 | 2.900 | 4,177 | -0.20(-6.45%) |
Dec 23, 2022 | 3.255 | 3.350 | 3.100 | 3.100 | 3,252 | -0.03(-0.83%) |
Dec 22, 2022 | 3.000 | 3.395 | 3.000 | 3.126 | 11,647 | +0.32(+11.25%) |
Dec 21, 2022 | 3.300 | 3.300 | 2.808 | 2.810 | 9,438 | +0.06(+2.00%) |
Dec 20, 2022 | 2.950 | 3.299 | 2.755 | 2.755 | 19,637 | -0.05(-1.64%) |
Dec 19, 2022 | 3.130 | 3.490 | 2.801 | 2.801 | 13,195 | -0.11(-3.81%) |
Dec 16, 2022 | 3.600 | 3.600 | 2.912 | 2.912 | 13,360 | -0.69(-19.11%) |
Dec 15, 2022 | 4.000 | 4.299 | 3.600 | 3.600 | 13,529 | -0.10(-2.70%) |
Dec 14, 2022 | 4.400 | 4.480 | 3.700 | 3.700 | 14,940 | -0.62(-14.45%) |
Dec 13, 2022 | 4.000 | 4.400 | 4.000 | 4.325 | 1,563 | +0.03(+0.58%) |
Dec 12, 2022 | 4.500 | 4.500 | 4.000 | 4.300 | 3,037 | +0.15(+3.61%) |
Dec 09, 2022 | 4.450 | 4.497 | 4.150 | 4.150 | 9,375 | -0.15(-3.49%) |
Dec 08, 2022 | 4.490 | 4.490 | 4.150 | 4.300 | 1,541 | -0.07(-1.53%) |
Dec 07, 2022 | 4.400 | 4.490 | 4.100 | 4.367 | 2,365 | +0.27(+6.51%) |
Dec 06, 2022 | 4.200 | 4.200 | 4.020 | 4.100 | 2,251 | -0.10(-2.38%) |
Dec 05, 2022 | 4.500 | 4.500 | 4.020 | 4.200 | 3,053 | +0.19(+4.61%) |
Dec 02, 2022 | 4.500 | 4.500 | 4.013 | 4.015 | 2,987 | -0.21(-5.02%) |
Dec 01, 2022 | 4.600 | 4.600 | 4.202 | 4.227 | 1,282 | -0.17(-3.93%) |
Nov 30, 2022 | 4.495 | 4.750 | 4.100 | 4.400 | 5,822 | +0.15(+3.53%) |
Nov 29, 2022 | 4.300 | 4.701 | 4.167 | 4.250 | 5,366 | -0.10(-2.30%) |
Nov 28, 2022 | 4.956 | 4.956 | 4.320 | 4.350 | 13,453 | -0.37(-7.84%) |
Nov 25, 2022 | 4.940 | 4.940 | 4.720 | 4.720 | 711 | -0.17(-3.42%) |
Nov 23, 2022 | 5.000 | 5.000 | 4.450 | 4.887 | 5,096 | +0.14(+2.88%) |
Nov 22, 2022 | 4.500 | 4.900 | 4.500 | 4.750 | 2,460 | +0.20(+4.40%) |
Nov 21, 2022 | 4.500 | 4.800 | 4.400 | 4.550 | 3,834 | +0.05(+1.09%) |
Nov 18, 2022 | 4.400 | 4.800 | 4.400 | 4.501 | 6,131 | +0.10(+2.30%) |
Nov 17, 2022 | 4.600 | 4.600 | 4.400 | 4.400 | 5,324 | +0.00(+0.00%) |
Nov 16, 2022 | 4.300 | 4.900 | 4.281 | 4.400 | 7,339 | +0.15(+3.51%) |
Nov 15, 2022 | 4.100 | 4.299 | 4.050 | 4.251 | 7,339 | +0.13(+3.18%) |
Nov 14, 2022 | 4.000 | 4.229 | 3.900 | 4.120 | 6,947 | +0.02(+0.49%) |
Nov 11, 2022 | 4.100 | 4.200 | 3.900 | 4.100 | 4,118 | +0.03(+0.76%) |
Nov 10, 2022 | 4.300 | 4.300 | 3.900 | 4.069 | 5,234 | +0.17(+4.33%) |
Nov 09, 2022 | 4.200 | 4.200 | 3.900 | 3.900 | 2,957 | +0.00(+0.00%) |
Nov 08, 2022 | 4.200 | 4.287 | 3.692 | 3.900 | 8,966 | -0.13(-3.23%) |
Nov 07, 2022 | 4.500 | 4.598 | 3.607 | 4.030 | 21,445 | -0.47(-10.46%) |
Nov 04, 2022 | 4.589 | 4.750 | 4.500 | 4.501 | 3,683 | -0.00(-0.02%) |
Nov 03, 2022 | 4.525 | 5.519 | 4.500 | 4.502 | 6,665 | -0.20(-4.25%) |
Nov 02, 2022 | 4.850 | 5.070 | 4.601 | 4.702 | 3,012 | -0.25(-4.97%) |
Nov 01, 2022 | 4.618 | 4.952 | 4.600 | 4.948 | 3,580 | +0.26(+5.52%) |
Oct 31, 2022 | 4.800 | 4.969 | 4.525 | 4.689 | 4,160 | +0.06(+1.21%) |
Oct 28, 2022 | 4.670 | 4.997 | 4.500 | 4.633 | 6,189 | -0.04(-0.88%) |
Oct 27, 2022 | 5.300 | 5.300 | 4.540 | 4.674 | 12,426 | -0.44(-8.62%) |
Oct 26, 2022 | 5.110 | 5.402 | 5.110 | 5.115 | 4,133 | -0.13(-2.53%) |
Oct 25, 2022 | 5.400 | 5.499 | 5.100 | 5.248 | 8,748 | -0.10(-1.91%) |
Oct 24, 2022 | 5.100 | 5.700 | 5.100 | 5.350 | 14,178 | +0.15(+2.88%) |
Oct 21, 2022 | 5.200 | 5.200 | 5.100 | 5.200 | 1,660 | +0.01(+0.19%) |
Oct 20, 2022 | 5.100 | 5.199 | 5.100 | 5.190 | 2,744 | +0.09(+1.76%) |
Oct 19, 2022 | 5.200 | 5.300 | 5.100 | 5.100 | 3,084 | -0.10(-1.92%) |
Oct 18, 2022 | 5.400 | 5.792 | 5.111 | 5.200 | 2,293 | -0.18(-3.29%) |
Oct 17, 2022 | 5.494 | 5.494 | 5.376 | 5.377 | 624 | -0.07(-1.34%) |
Oct 14, 2022 | 5.601 | 5.601 | 5.450 | 5.450 | 1,187 | +0.05(+0.93%) |
Oct 13, 2022 | 5.550 | 5.601 | 5.200 | 5.400 | 2,400 | -0.35(-6.07%) |
Oct 12, 2022 | 5.700 | 5.800 | 5.601 | 5.749 | 2,075 | -0.00(-0.03%) |
Oct 11, 2022 | 6.000 | 6.000 | 5.600 | 5.751 | 2,219 | +0.05(+0.89%) |
Oct 10, 2022 | 5.600 | 5.700 | 5.502 | 5.700 | 1,607 | +0.20(+3.60%) |
Oct 07, 2022 | 5.699 | 5.699 | 5.502 | 5.502 | 735 | -0.10(-1.77%) |
Oct 06, 2022 | 5.376 | 5.699 | 5.376 | 5.601 | 3,143 | +0.15(+2.68%) |
Oct 05, 2022 | 5.300 | 5.500 | 5.300 | 5.455 | 2,382 | -0.04(-0.82%) |
Oct 04, 2022 | 5.200 | 5.500 | 5.100 | 5.500 | 4,043 | +0.28(+5.44%) |
Oct 03, 2022 | 5.201 | 5.300 | 5.101 | 5.216 | 3,651 | -0.16(-2.89%) |
Sep 30, 2022 | 5.302 | 5.700 | 5.302 | 5.371 | 3,800 | -0.20(-3.52%) |
Sep 29, 2022 | 5.500 | 5.750 | 5.500 | 5.567 | 5,807 | +0.17(+3.09%) |
Sep 28, 2022 | 5.300 | 5.599 | 5.220 | 5.400 | 4,225 | +0.10(+1.89%) |
Sep 27, 2022 | 5.201 | 5.749 | 5.201 | 5.300 | 6,372 | -0.12(-2.21%) |
Sep 26, 2022 | 5.500 | 6.460 | 5.100 | 5.420 | 5,037 | -0.44(-7.56%) |
Sep 23, 2022 | 6.460 | 6.460 | 5.780 | 5.863 | 4,840 | -0.64(-9.80%) |
Sep 22, 2022 | 6.000 | 6.503 | 5.700 | 6.500 | 4,417 | +0.45(+7.49%) |
Sep 21, 2022 | 6.100 | 6.322 | 6.047 | 6.047 | 2,314 | -0.40(-6.18%) |
Sep 20, 2022 | 7.000 | 7.000 | 6.402 | 6.445 | 2,834 | -0.20(-2.97%) |
Sep 19, 2022 | 7.000 | 7.000 | 6.500 | 6.642 | 5,082 | +0.14(+2.11%) |
Sep 16, 2022 | 7.170 | 7.700 | 6.505 | 6.505 | 9,597 | -0.72(-9.97%) |
Sep 15, 2022 | 7.101 | 7.647 | 7.101 | 7.225 | 1,532 | +0.12(+1.75%) |
Sep 14, 2022 | 7.316 | 7.601 | 7.101 | 7.101 | 917 | -0.29(-3.91%) |
Sep 13, 2022 | 7.700 | 7.700 | 6.848 | 7.390 | 4,007 | +0.12(+1.65%) |
Sep 12, 2022 | 8.100 | 8.100 | 7.270 | 7.270 | 9,772 | -0.46(-6.00%) |
Sep 09, 2022 | 7.510 | 7.900 | 7.500 | 7.734 | 1,763 | +0.23(+3.12%) |
Sep 08, 2022 | 7.000 | 7.899 | 7.000 | 7.500 | 2,519 | +0.50(+7.14%) |
Sep 07, 2022 | 7.200 | 8.000 | 7.000 | 7.000 | 4,626 | -0.20(-2.78%) |
Sep 06, 2022 | 7.362 | 7.398 | 6.500 | 7.200 | 3,721 | -0.20(-2.69%) |
Sep 02, 2022 | 7.499 | 7.499 | 7.135 | 7.399 | 2,561 | +0.04(+0.60%) |
Sep 01, 2022 | 8.100 | 8.100 | 7.200 | 7.355 | 4,466 | -0.24(-3.22%) |
Aug 31, 2022 | 7.501 | 7.600 | 7.220 | 7.600 | 2,070 | +0.40(+5.56%) |
Aug 30, 2022 | 7.300 | 7.601 | 7.122 | 7.200 | 5,421 | -0.38(-4.99%) |
Aug 29, 2022 | 7.700 | 7.700 | 7.502 | 7.578 | 3,799 | -0.12(-1.58%) |
Aug 26, 2022 | 8.000 | 8.000 | 7.505 | 7.700 | 3,491 | -0.22(-2.80%) |
Aug 25, 2022 | 7.900 | 8.301 | 7.801 | 7.922 | 5,250 | -0.03(-0.35%) |
Aug 24, 2022 | 7.800 | 8.000 | 7.802 | 7.950 | 2,228 | +0.15(+1.91%) |
Aug 23, 2022 | 7.740 | 7.900 | 7.740 | 7.801 | 1,138 | +0.02(+0.27%) |
Aug 22, 2022 | 8.000 | 8.001 | 7.700 | 7.780 | 4,361 | -0.25(-3.11%) |
Aug 19, 2022 | 8.189 | 8.301 | 8.009 | 8.030 | 3,646 | -0.16(-1.94%) |
Aug 18, 2022 | 9.100 | 9.100 | 8.000 | 8.189 | 8,487 | -0.44(-5.10%) |
Aug 17, 2022 | 9.100 | 9.200 | 8.301 | 8.629 | 7,923 | -0.27(-3.04%) |
Aug 16, 2022 | 9.200 | 9.200 | 8.854 | 8.900 | 2,851 | -0.30(-3.26%) |
Aug 15, 2022 | 9.400 | 9.400 | 8.854 | 9.200 | 2,321 | -0.02(-0.24%) |
Aug 12, 2022 | 9.200 | 9.292 | 8.900 | 9.222 | 1,725 | +0.42(+4.80%) |
Aug 11, 2022 | 8.800 | 9.238 | 8.700 | 8.800 | 3,364 | -0.10(-1.12%) |
Aug 10, 2022 | 8.800 | 9.126 | 8.800 | 8.900 | 3,803 | +0.10(+1.14%) |
Aug 09, 2022 | 9.395 | 9.550 | 8.400 | 8.800 | 5,336 | -0.64(-6.80%) |
Aug 08, 2022 | 9.272 | 9.942 | 9.107 | 9.442 | 8,033 | +0.12(+1.32%) |
Aug 05, 2022 | 9.500 | 9.801 | 9.000 | 9.319 | 10,587 | -0.05(-0.53%) |
Aug 04, 2022 | 9.000 | 9.749 | 8.901 | 9.369 | 8,712 | +0.57(+6.47%) |
Aug 03, 2022 | 9.200 | 9.300 | 8.700 | 8.800 | 7,089 | -0.11(-1.26%) |
Aug 02, 2022 | 9.300 | 9.300 | 8.900 | 8.912 | 10,673 | -0.39(-4.15%) |
Aug 01, 2022 | 9.069 | 9.400 | 8.625 | 9.298 | 3,234 | +0.22(+2.47%) |
Jul 29, 2022 | 9.300 | 9.400 | 8.569 | 9.074 | 3,356 | -0.13(-1.37%) |
Jul 28, 2022 | 9.500 | 9.662 | 8.800 | 9.200 | 7,156 | +0.20(+2.22%) |
Jul 27, 2022 | 9.500 | 9.500 | 8.978 | 9.000 | 5,034 | -0.10(-1.11%) |
Jul 26, 2022 | 9.600 | 10.00 | 8.500 | 9.101 | 17,392 | -0.07(-0.73%) |
Jul 25, 2022 | 8.600 | 9.400 | 8.451 | 9.168 | 6,412 | +0.77(+9.14%) |
Jul 22, 2022 | 8.200 | 8.451 | 8.200 | 8.400 | 1,939 | +0.28(+3.38%) |
Jul 21, 2022 | 8.400 | 8.972 | 8.050 | 8.125 | 7,379 | -0.19(-2.31%) |
Jul 20, 2022 | 8.972 | 8.972 | 8.300 | 8.317 | 2,841 | -0.08(-0.99%) |
Jul 19, 2022 | 9.200 | 9.439 | 7.875 | 8.400 | 9,721 | -0.89(-9.62%) |
Jul 18, 2022 | 9.800 | 9.800 | 8.643 | 9.294 | 2,319 | +0.12(+1.35%) |
Jul 15, 2022 | 9.000 | 9.170 | 8.701 | 9.170 | 2,186 | +0.12(+1.38%) |
Jul 14, 2022 | 9.183 | 9.230 | 9.000 | 9.045 | 1,514 | -0.19(-2.00%) |
Jul 13, 2022 | 8.900 | 9.500 | 8.900 | 9.230 | 7,026 | +0.33(+3.72%) |
Jul 12, 2022 | 9.800 | 9.800 | 8.300 | 8.899 | 11,781 | -0.10(-1.13%) |
Jul 11, 2022 | 8.300 | 9.500 | 8.109 | 9.001 | 10,678 | +1.00(+12.50%) |
Jul 08, 2022 | 7.859 | 8.300 | 7.859 | 8.001 | 2,736 | -0.10(-1.25%) |
Jul 07, 2022 | 7.800 | 8.469 | 7.701 | 8.102 | 7,310 | +0.50(+6.61%) |
Jul 06, 2022 | 7.500 | 8.100 | 7.500 | 7.600 | 4,447 | +0.10(+1.33%) |
Jul 05, 2022 | 7.600 | 7.654 | 7.500 | 7.500 | 1,468 | -0.10(-1.32%) |
Jul 01, 2022 | 8.200 | 8.200 | 7.582 | 7.600 | 2,198 | -0.41(-5.13%) |
Jun 30, 2022 | 7.800 | 8.011 | 7.368 | 8.011 | 2,944 | +0.54(+7.17%) |
Jun 29, 2022 | 7.700 | 7.700 | 7.000 | 7.475 | 1,673 | +0.08(+1.05%) |
Jun 28, 2022 | 7.400 | 7.440 | 7.079 | 7.397 | 2,253 | +0.17(+2.38%) |
Jun 27, 2022 | 7.200 | 7.700 | 6.850 | 7.225 | 5,467 | +0.42(+6.17%) |
Jun 24, 2022 | 6.800 | 6.900 | 6.721 | 6.805 | 2,180 | +0.08(+1.23%) |
Jun 23, 2022 | 6.771 | 6.900 | 6.721 | 6.722 | 1,463 | +0.06(+0.82%) |
Jun 22, 2022 | 6.501 | 6.900 | 6.500 | 6.667 | 3,088 | +0.12(+1.77%) |
Jun 21, 2022 | 6.586 | 6.900 | 6.503 | 6.551 | 3,176 | -0.16(-2.41%) |
Jun 17, 2022 | 6.600 | 6.859 | 6.500 | 6.713 | 5,154 | +0.05(+0.83%) |
Jun 16, 2022 | 6.800 | 6.800 | 6.654 | 6.658 | 753 | -0.14(-2.07%) |
Jun 15, 2022 | 6.880 | 6.900 | 6.600 | 6.799 | 1,472 | +0.07(+1.03%) |
Jun 14, 2022 | 6.862 | 6.862 | 6.690 | 6.730 | 2,053 | +0.13(+1.97%) |
Jun 13, 2022 | 6.990 | 6.990 | 6.600 | 6.600 | 3,375 | -0.50(-7.04%) |
Jun 10, 2022 | 7.190 | 7.300 | 6.861 | 7.100 | 977 | -0.13(-1.84%) |
Jun 09, 2022 | 7.002 | 7.299 | 7.000 | 7.233 | 6,174 | -0.04(-0.62%) |
Jun 08, 2022 | 7.300 | 7.499 | 7.005 | 7.278 | 6,049 | +0.02(+0.25%) |
Jun 07, 2022 | 7.300 | 7.699 | 7.159 | 7.260 | 8,996 | -0.05(-0.70%) |
Jun 06, 2022 | 7.400 | 7.699 | 7.263 | 7.311 | 2,562 | -0.35(-4.52%) |
Jun 03, 2022 | 7.600 | 7.777 | 7.580 | 7.657 | 1,303 | -0.00(-0.04%) |
Jun 02, 2022 | 7.600 | 8.065 | 7.600 | 7.660 | 2,713 | -0.24(-3.04%) |