Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 80.40 | 83.10 | 77.10 | 83.10 | 5,626 | +3.00(+3.75%) |
May 28, 2020 | 78.60 | 82.50 | 75.30 | 80.10 | 4,388 | +2.70(+3.49%) |
May 27, 2020 | 79.80 | 81.30 | 75.30 | 77.40 | 6,630 | -2.40(-3.01%) |
May 26, 2020 | 83.40 | 83.70 | 77.40 | 79.80 | 6,197 | -3.30(-3.97%) |
May 22, 2020 | 82.80 | 84.00 | 79.20 | 83.10 | 4,643 | +0.60(+0.73%) |
May 21, 2020 | 83.10 | 85.20 | 81.78 | 82.50 | 7,439 | -0.60(-0.72%) |
May 20, 2020 | 80.10 | 85.50 | 80.10 | 83.10 | 6,622 | +2.40(+2.97%) |
May 19, 2020 | 82.50 | 82.50 | 80.40 | 80.70 | 8,528 | +0.00(+0.00%) |
May 18, 2020 | 75.30 | 82.20 | 72.90 | 80.70 | 9,379 | +7.80(+10.70%) |
May 15, 2020 | 71.40 | 75.00 | 70.80 | 72.90 | 3,773 | +2.40(+3.40%) |
May 14, 2020 | 76.80 | 77.55 | 66.00 | 70.50 | 5,167 | -3.60(-4.86%) |
May 13, 2020 | 79.50 | 80.70 | 72.90 | 74.10 | 4,350 | -6.60(-8.18%) |
May 12, 2020 | 81.60 | 83.10 | 76.50 | 80.70 | 7,954 | +0.90(+1.13%) |
May 11, 2020 | 77.10 | 82.50 | 76.01 | 79.80 | 13,299 | +3.00(+3.91%) |
May 08, 2020 | 71.70 | 79.50 | 69.90 | 76.80 | 8,690 | +5.40(+7.56%) |
May 07, 2020 | 74.70 | 74.70 | 70.20 | 71.40 | 4,237 | -2.70(-3.64%) |
May 06, 2020 | 67.80 | 74.70 | 65.40 | 74.10 | 9,974 | +6.60(+9.78%) |
May 05, 2020 | 63.00 | 70.20 | 62.70 | 67.50 | 6,427 | +5.40(+8.70%) |
May 04, 2020 | 56.10 | 63.90 | 56.10 | 62.10 | 6,277 | +6.00(+10.70%) |
May 01, 2020 | 63.00 | 63.00 | 55.50 | 56.10 | 4,973 | -7.20(-11.37%) |
Apr 30, 2020 | 65.70 | 66.90 | 60.60 | 63.30 | 4,512 | -1.80(-2.76%) |
Apr 29, 2020 | 66.00 | 66.90 | 65.10 | 65.10 | 4,357 | -0.90(-1.36%) |
Apr 28, 2020 | 66.00 | 67.20 | 63.60 | 66.00 | 3,772 | +1.20(+1.85%) |
Apr 27, 2020 | 65.70 | 68.70 | 61.50 | 64.80 | 6,477 | -0.60(-0.92%) |
Apr 24, 2020 | 66.90 | 71.70 | 65.40 | 65.40 | 8,516 | -0.60(-0.91%) |
Apr 23, 2020 | 64.50 | 67.20 | 64.13 | 66.00 | 2,772 | +1.50(+2.33%) |
Apr 22, 2020 | 66.30 | 67.50 | 63.90 | 64.50 | 5,314 | -0.60(-0.92%) |
Apr 21, 2020 | 58.50 | 66.60 | 58.20 | 65.10 | 9,451 | +5.70(+9.60%) |
Apr 20, 2020 | 61.50 | 61.50 | 57.30 | 59.40 | 2,944 | -2.10(-3.41%) |
Apr 17, 2020 | 60.00 | 62.40 | 59.10 | 61.50 | 3,300 | +3.00(+5.13%) |
Apr 16, 2020 | 58.20 | 60.00 | 57.30 | 58.50 | 2,852 | +1.20(+2.09%) |
Apr 15, 2020 | 57.00 | 59.70 | 56.14 | 57.30 | 1,728 | -0.90(-1.55%) |
Apr 14, 2020 | 60.90 | 62.40 | 55.50 | 58.20 | 3,204 | -1.50(-2.51%) |
Apr 13, 2020 | 57.90 | 61.50 | 52.80 | 59.70 | 5,815 | +1.20(+2.05%) |
Apr 09, 2020 | 57.00 | 60.00 | 51.00 | 58.50 | 10,453 | +3.60(+6.56%) |
Apr 08, 2020 | 49.50 | 54.90 | 49.20 | 54.90 | 4,854 | +6.60(+13.66%) |
Apr 07, 2020 | 45.00 | 49.80 | 42.60 | 48.30 | 6,746 | +6.00(+14.18%) |
Apr 06, 2020 | 41.40 | 44.70 | 40.50 | 42.30 | 5,103 | +1.50(+3.68%) |
Apr 03, 2020 | 39.30 | 42.30 | 39.00 | 40.80 | 3,876 | +0.30(+0.74%) |
Apr 02, 2020 | 42.00 | 43.80 | 39.90 | 40.50 | 3,445 | -1.80(-4.26%) |
Apr 01, 2020 | 42.90 | 44.10 | 39.90 | 42.30 | 6,680 | -2.10(-4.73%) |
Mar 31, 2020 | 42.90 | 45.00 | 41.40 | 44.40 | 4,188 | +3.30(+8.03%) |
Mar 30, 2020 | 39.30 | 41.70 | 39.00 | 41.10 | 3,182 | +1.50(+3.79%) |
Mar 27, 2020 | 41.10 | 41.70 | 37.80 | 39.60 | 8,436 | -1.20(-2.94%) |
Mar 26, 2020 | 36.30 | 41.40 | 36.30 | 40.80 | 8,227 | +4.80(+13.33%) |
Mar 25, 2020 | 32.40 | 36.60 | 32.40 | 36.00 | 21,944 | +4.20(+13.21%) |
Mar 24, 2020 | 33.30 | 34.20 | 31.50 | 31.80 | 5,607 | -0.60(-1.85%) |
Mar 23, 2020 | 32.10 | 32.70 | 29.10 | 32.40 | 10,702 | +1.50(+4.85%) |
Mar 20, 2020 | 33.60 | 35.40 | 28.72 | 30.90 | 16,133 | -0.30(-0.96%) |
Mar 19, 2020 | 30.90 | 32.70 | 30.00 | 31.20 | 22,112 | +0.30(+0.97%) |
Mar 18, 2020 | 37.20 | 37.20 | 30.60 | 30.90 | 7,794 | -6.60(-17.60%) |
Mar 17, 2020 | 34.50 | 37.80 | 33.60 | 37.50 | 9,797 | +3.30(+9.65%) |
Mar 16, 2020 | 34.50 | 36.60 | 32.70 | 34.20 | 14,716 | -1.50(-4.20%) |
Mar 13, 2020 | 41.10 | 41.57 | 35.40 | 35.70 | 29,853 | -3.60(-9.16%) |
Mar 12, 2020 | 45.60 | 46.35 | 33.00 | 39.30 | 18,417 | -10.50(-21.08%) |
Mar 11, 2020 | 50.10 | 56.10 | 48.60 | 49.80 | 8,708 | -3.30(-6.21%) |
Mar 10, 2020 | 58.20 | 61.20 | 46.50 | 53.10 | 8,744 | -3.60(-6.35%) |
Mar 09, 2020 | 61.20 | 61.50 | 54.00 | 56.70 | 12,788 | -6.90(-10.85%) |
Mar 06, 2020 | 63.90 | 66.00 | 63.60 | 63.60 | 5,673 | -0.90(-1.40%) |
Mar 05, 2020 | 65.40 | 68.55 | 61.50 | 64.50 | 33,757 | -2.40(-3.59%) |
Mar 04, 2020 | 60.90 | 68.40 | 59.10 | 66.90 | 12,541 | +7.80(+13.20%) |
Mar 03, 2020 | 63.90 | 64.80 | 57.00 | 59.10 | 8,037 | +0.30(+0.51%) |
Mar 02, 2020 | 60.30 | 61.20 | 56.70 | 58.80 | 5,270 | +0.30(+0.51%) |
Feb 28, 2020 | 57.30 | 60.90 | 55.50 | 58.50 | 11,360 | -1.20(-2.01%) |
Feb 27, 2020 | 57.60 | 60.90 | 54.00 | 59.70 | 9,893 | +0.90(+1.53%) |
Feb 26, 2020 | 60.30 | 62.95 | 57.60 | 58.80 | 15,184 | -1.50(-2.49%) |
Feb 25, 2020 | 63.00 | 65.10 | 58.80 | 60.30 | 18,885 | -3.30(-5.19%) |
Feb 24, 2020 | 62.70 | 66.00 | 61.80 | 63.60 | 5,257 | -0.90(-1.40%) |
Feb 21, 2020 | 63.90 | 66.00 | 62.80 | 64.50 | 12,320 | +0.60(+0.94%) |
Feb 20, 2020 | 66.00 | 67.20 | 62.10 | 63.90 | 15,830 | -2.40(-3.62%) |
Feb 19, 2020 | 70.50 | 73.80 | 63.90 | 66.30 | 11,470 | -3.30(-4.74%) |
Feb 18, 2020 | 72.30 | 72.90 | 68.40 | 69.60 | 5,286 | -1.80(-2.52%) |
Feb 14, 2020 | 71.70 | 73.50 | 69.30 | 71.40 | 5,840 | -0.30(-0.42%) |
Feb 13, 2020 | 72.30 | 75.00 | 69.60 | 71.70 | 13,613 | -0.60(-0.83%) |
Feb 12, 2020 | 75.30 | 75.89 | 71.40 | 72.30 | 5,708 | -2.70(-3.60%) |
Feb 11, 2020 | 75.60 | 77.40 | 74.40 | 75.00 | 3,722 | +0.00(+0.00%) |
Feb 10, 2020 | 75.30 | 76.80 | 73.80 | 75.00 | 6,730 | -1.20(-1.57%) |
Feb 07, 2020 | 78.30 | 79.20 | 75.30 | 76.20 | 4,126 | -1.50(-1.93%) |
Feb 06, 2020 | 76.50 | 78.60 | 75.30 | 77.70 | 3,904 | +1.50(+1.97%) |
Feb 05, 2020 | 76.80 | 77.40 | 75.00 | 76.20 | 9,084 | +1.20(+1.60%) |
Feb 04, 2020 | 73.80 | 76.50 | 73.50 | 75.00 | 4,820 | +2.10(+2.88%) |
Feb 03, 2020 | 72.00 | 74.40 | 71.70 | 72.90 | 9,426 | +1.20(+1.67%) |
Jan 31, 2020 | 76.50 | 77.10 | 69.30 | 71.70 | 8,406 | -4.20(-5.53%) |
Jan 30, 2020 | 76.50 | 77.40 | 75.30 | 75.90 | 5,374 | +0.60(+0.80%) |
Jan 29, 2020 | 75.30 | 78.60 | 75.00 | 75.30 | 8,140 | +1.50(+2.03%) |
Jan 28, 2020 | 71.10 | 77.10 | 71.10 | 73.80 | 40,029 | +2.70(+3.80%) |
Jan 27, 2020 | 72.30 | 75.60 | 71.10 | 71.10 | 14,955 | -1.80(-2.47%) |
Jan 24, 2020 | 78.90 | 80.10 | 72.90 | 72.90 | 6,233 | -6.00(-7.60%) |
Jan 23, 2020 | 79.80 | 81.49 | 77.40 | 78.90 | 5,733 | -0.90(-1.13%) |
Jan 22, 2020 | 79.80 | 80.70 | 75.90 | 79.80 | 5,916 | +2.70(+3.50%) |
Jan 21, 2020 | 73.80 | 77.70 | 72.60 | 77.10 | 5,735 | +2.40(+3.21%) |
Jan 17, 2020 | 74.70 | 78.90 | 74.10 | 74.70 | 12,800 | +0.30(+0.40%) |
Jan 16, 2020 | 79.80 | 81.00 | 73.20 | 74.40 | 13,037 | -4.80(-6.06%) |
Jan 15, 2020 | 77.70 | 80.70 | 77.70 | 79.20 | 5,772 | +1.50(+1.93%) |
Jan 14, 2020 | 76.80 | 78.90 | 76.80 | 77.70 | 4,174 | +0.00(+0.00%) |
Jan 13, 2020 | 83.40 | 84.00 | 76.80 | 77.70 | 13,579 | -4.20(-5.13%) |
Jan 10, 2020 | 78.00 | 82.20 | 76.20 | 81.90 | 10,163 | +4.80(+6.23%) |
Jan 09, 2020 | 77.40 | 79.50 | 75.30 | 77.10 | 33,382 | -0.30(-0.39%) |
Jan 08, 2020 | 84.00 | 84.60 | 75.60 | 77.40 | 32,743 | -6.60(-7.86%) |
Jan 07, 2020 | 86.40 | 86.70 | 83.10 | 84.00 | 7,896 | -1.80(-2.10%) |
Jan 06, 2020 | 84.00 | 87.00 | 82.50 | 85.80 | 8,220 | +0.90(+1.06%) |
Jan 03, 2020 | 82.80 | 85.50 | 82.80 | 84.90 | 19,293 | +0.90(+1.07%) |
Jan 02, 2020 | 87.90 | 87.90 | 82.50 | 84.00 | 10,796 | -1.80(-2.10%) |
Dec 31, 2019 | 87.00 | 87.90 | 83.40 | 85.80 | 11,590 | +0.60(+0.70%) |
Dec 30, 2019 | 83.70 | 87.90 | 82.80 | 85.20 | 17,443 | +1.80(+2.16%) |
Dec 27, 2019 | 85.50 | 85.50 | 81.90 | 83.40 | 13,370 | +0.00(+0.00%) |
Dec 26, 2019 | 87.30 | 87.90 | 82.80 | 83.40 | 10,841 | -0.90(-1.07%) |
Dec 24, 2019 | 87.30 | 88.50 | 83.10 | 84.30 | 9,176 | +1.50(+1.81%) |
Dec 23, 2019 | 84.60 | 85.50 | 81.90 | 82.80 | 20,277 | -1.20(-1.43%) |
Dec 20, 2019 | 84.90 | 87.60 | 82.80 | 84.00 | 39,353 | +0.30(+0.36%) |
Dec 19, 2019 | 82.20 | 84.90 | 81.30 | 83.70 | 73,120 | -5.10(-5.74%) |
Dec 18, 2019 | 94.50 | 97.50 | 88.20 | 88.80 | 13,843 | -4.80(-5.13%) |
Dec 17, 2019 | 101.70 | 102.30 | 90.00 | 93.60 | 20,407 | -8.10(-7.96%) |
Dec 16, 2019 | 105.60 | 107.40 | 94.80 | 101.70 | 22,247 | -1.20(-1.17%) |
Dec 13, 2019 | 109.20 | 115.20 | 102.90 | 102.90 | 27,816 | -6.60(-6.03%) |
Dec 12, 2019 | 97.20 | 109.50 | 95.70 | 109.50 | 42,578 | +14.40(+15.14%) |
Dec 11, 2019 | 92.70 | 97.20 | 84.00 | 95.10 | 14,795 | +5.40(+6.02%) |
Dec 10, 2019 | 89.40 | 90.90 | 87.60 | 89.70 | 13,350 | +3.00(+3.46%) |
Dec 09, 2019 | 85.80 | 91.50 | 85.51 | 86.70 | 2,852 | +0.00(+0.00%) |
Dec 06, 2019 | 85.20 | 89.10 | 83.62 | 86.70 | 3,906 | +1.50(+1.76%) |
Dec 05, 2019 | 90.90 | 91.50 | 81.30 | 85.20 | 11,310 | -5.40(-5.96%) |
Dec 04, 2019 | 91.80 | 94.50 | 90.00 | 90.60 | 10,726 | -1.50(-1.63%) |
Dec 03, 2019 | 92.40 | 95.40 | 91.50 | 92.10 | 12,169 | +0.60(+0.66%) |
Dec 02, 2019 | 104.10 | 104.40 | 90.30 | 91.50 | 21,705 | -9.90(-9.76%) |
Nov 29, 2019 | 88.50 | 104.10 | 88.20 | 101.40 | 23,443 | +15.30(+17.77%) |
Nov 27, 2019 | 79.80 | 86.40 | 79.80 | 86.10 | 4,233 | +6.30(+7.89%) |
Nov 26, 2019 | 81.00 | 82.80 | 79.50 | 79.80 | 2,742 | -1.50(-1.85%) |
Nov 25, 2019 | 75.60 | 82.50 | 75.60 | 81.30 | 4,414 | +5.70(+7.54%) |
Nov 22, 2019 | 80.10 | 80.10 | 75.00 | 75.60 | 2,033 | -3.90(-4.91%) |
Nov 21, 2019 | 79.50 | 79.50 | 75.00 | 79.50 | 5,763 | +1.20(+1.53%) |
Nov 20, 2019 | 85.50 | 86.10 | 78.30 | 78.30 | 11,389 | +0.30(+0.38%) |
Nov 19, 2019 | 72.60 | 82.20 | 72.60 | 78.00 | 5,590 | +4.20(+5.69%) |
Nov 18, 2019 | 73.50 | 75.90 | 72.00 | 73.80 | 8,859 | -0.30(-0.40%) |
Nov 15, 2019 | 84.00 | 84.00 | 72.30 | 74.10 | 27,853 | -8.10(-9.85%) |
Nov 14, 2019 | 94.80 | 96.00 | 80.70 | 82.20 | 234,685 | +8.40(+11.38%) |
Nov 13, 2019 | 77.10 | 77.10 | 73.50 | 73.80 | 342 | -3.60(-4.65%) |
Nov 12, 2019 | 75.60 | 78.00 | 74.10 | 77.40 | 314 | +3.90(+5.31%) |
Nov 11, 2019 | 76.20 | 76.80 | 73.50 | 73.50 | 553 | -1.20(-1.61%) |
Nov 08, 2019 | 78.60 | 79.50 | 73.50 | 74.70 | 1,096 | -3.90(-4.96%) |
Nov 07, 2019 | 72.90 | 78.90 | 72.90 | 78.60 | 722 | +6.00(+8.26%) |
Nov 06, 2019 | 77.10 | 77.50 | 72.60 | 72.60 | 580 | -3.15(-4.16%) |
Nov 05, 2019 | 77.10 | 77.10 | 75.00 | 75.75 | 112 | +1.95(+2.64%) |
Nov 04, 2019 | 79.01 | 79.01 | 71.10 | 73.80 | 1,066 | -5.85(-7.34%) |
Nov 01, 2019 | 79.50 | 80.40 | 78.00 | 79.65 | 453 | +1.35(+1.72%) |
Oct 31, 2019 | 78.90 | 79.80 | 69.90 | 78.30 | 1,840 | -0.60(-0.76%) |
Oct 30, 2019 | 77.70 | 78.90 | 75.34 | 78.90 | 402 | +3.30(+4.37%) |
Oct 29, 2019 | 78.60 | 78.90 | 73.50 | 75.60 | 1,289 | -0.30(-0.40%) |
Oct 28, 2019 | 82.50 | 82.50 | 74.10 | 75.90 | 2,124 | -6.45(-7.83%) |
Oct 25, 2019 | 83.70 | 84.30 | 79.80 | 82.35 | 666 | +0.15(+0.18%) |
Oct 24, 2019 | 80.10 | 83.40 | 79.80 | 82.20 | 684 | +1.20(+1.48%) |
Oct 23, 2019 | 84.00 | 84.00 | 81.00 | 81.00 | 226 | -3.30(-3.91%) |
Oct 22, 2019 | 83.70 | 84.30 | 80.86 | 84.30 | 505 | +2.40(+2.93%) |
Oct 21, 2019 | 85.50 | 85.50 | 80.10 | 81.90 | 981 | -2.40(-2.85%) |
Oct 18, 2019 | 81.30 | 85.20 | 80.40 | 84.30 | 270 | +3.30(+4.07%) |
Oct 17, 2019 | 84.30 | 84.30 | 79.50 | 81.00 | 437 | -2.70(-3.23%) |
Oct 16, 2019 | 81.00 | 85.50 | 79.20 | 83.70 | 3,140 | +4.50(+5.68%) |
Oct 15, 2019 | 77.10 | 80.66 | 75.65 | 79.20 | 1,459 | -1.20(-1.49%) |
Oct 14, 2019 | 77.10 | 80.40 | 73.80 | 80.40 | 1,280 | +4.80(+6.35%) |
Oct 11, 2019 | 71.40 | 76.80 | 71.40 | 75.60 | 1,450 | +5.10(+7.23%) |
Oct 10, 2019 | 70.50 | 71.70 | 70.50 | 70.50 | 765 | -0.30(-0.42%) |
Oct 09, 2019 | 70.80 | 72.30 | 70.50 | 70.80 | 1,054 | +0.30(+0.43%) |
Oct 08, 2019 | 71.70 | 74.62 | 70.50 | 70.50 | 755 | -1.50(-2.08%) |
Oct 07, 2019 | 72.00 | 75.00 | 72.00 | 72.00 | 422 | -0.30(-0.41%) |
Oct 04, 2019 | 71.40 | 74.10 | 71.40 | 72.30 | 170 | +1.50(+2.12%) |
Oct 03, 2019 | 73.50 | 78.30 | 67.50 | 70.80 | 2,821 | -3.30(-4.45%) |
Oct 02, 2019 | 75.00 | 80.40 | 74.10 | 74.10 | 1,315 | -0.60(-0.80%) |
Oct 01, 2019 | 75.60 | 81.90 | 74.70 | 74.70 | 14,946 | -1.20(-1.58%) |
Sep 30, 2019 | 80.40 | 84.30 | 75.00 | 75.90 | 1,333 | -5.10(-6.30%) |
Sep 27, 2019 | 82.20 | 84.00 | 78.60 | 81.00 | 3,586 | +1.20(+1.50%) |
Sep 26, 2019 | 80.70 | 82.80 | 79.50 | 79.80 | 2,937 | -1.50(-1.85%) |
Sep 25, 2019 | 83.10 | 86.70 | 79.50 | 81.30 | 43,113 | -2.40(-2.87%) |
Sep 24, 2019 | 81.60 | 85.50 | 79.50 | 83.70 | 3,943 | +1.50(+1.82%) |
Sep 23, 2019 | 93.60 | 93.60 | 77.70 | 82.20 | 6,215 | -10.80(-11.61%) |
Sep 20, 2019 | 86.40 | 96.60 | 86.40 | 93.00 | 70,030 | +6.60(+7.64%) |
Sep 19, 2019 | 86.70 | 91.20 | 86.10 | 86.40 | 16,928 | +0.90(+1.05%) |
Sep 18, 2019 | 81.00 | 91.20 | 79.50 | 85.50 | 35,734 | +4.80(+5.95%) |
Sep 17, 2019 | 78.00 | 81.60 | 74.70 | 80.70 | 7,875 | +2.10(+2.67%) |
Sep 16, 2019 | 75.00 | 81.00 | 74.70 | 78.60 | 7,421 | +0.60(+0.77%) |
Sep 13, 2019 | 77.10 | 82.50 | 74.40 | 78.00 | 6,263 | +0.90(+1.17%) |
Sep 12, 2019 | 76.20 | 82.50 | 73.50 | 77.10 | 6,432 | +2.10(+2.80%) |
Sep 11, 2019 | 75.00 | 84.00 | 68.40 | 75.00 | 10,562 | +3.00(+4.17%) |
Sep 10, 2019 | 67.80 | 77.40 | 67.80 | 72.00 | 9,817 | +3.90(+5.73%) |
Sep 09, 2019 | 67.50 | 75.90 | 64.80 | 68.10 | 12,379 | -0.30(-0.44%) |
Sep 06, 2019 | 67.20 | 72.90 | 66.60 | 68.40 | 996 | -0.90(-1.30%) |
Sep 05, 2019 | 66.90 | 73.20 | 66.30 | 69.30 | 1,340 | +0.00(+0.00%) |
Sep 04, 2019 | 70.20 | 71.40 | 66.30 | 69.30 | 344 | +1.20(+1.76%) |
Sep 03, 2019 | 72.00 | 72.00 | 66.90 | 68.10 | 1,018 | -3.90(-5.42%) |
Aug 30, 2019 | 70.20 | 72.00 | 65.10 | 72.00 | 593 | +7.20(+11.11%) |
Aug 29, 2019 | 73.50 | 73.50 | 64.20 | 64.80 | 2,011 | -3.60(-5.26%) |
Aug 28, 2019 | 68.10 | 73.50 | 68.10 | 68.40 | 427 | -4.05(-5.59%) |
Aug 27, 2019 | 73.50 | 73.50 | 69.30 | 72.45 | 657 | +1.65(+2.33%) |
Aug 26, 2019 | 79.50 | 80.40 | 69.11 | 70.80 | 1,871 | -5.85(-7.63%) |
Aug 23, 2019 | 78.30 | 81.00 | 72.92 | 76.65 | 753 | -3.15(-3.95%) |
Aug 22, 2019 | 79.50 | 82.80 | 73.20 | 79.80 | 549 | +2.40(+3.10%) |
Aug 21, 2019 | 78.00 | 81.27 | 72.60 | 77.40 | 2,040 | +5.10(+7.05%) |
Aug 20, 2019 | 80.70 | 83.40 | 72.30 | 72.30 | 1,557 | -6.60(-8.37%) |
Aug 19, 2019 | 81.00 | 83.10 | 72.00 | 78.90 | 1,810 | -3.00(-3.66%) |
Aug 16, 2019 | 72.00 | 81.90 | 72.00 | 81.90 | 850 | +8.85(+12.11%) |
Aug 15, 2019 | 73.80 | 78.80 | 72.30 | 73.05 | 961 | -2.55(-3.37%) |
Aug 14, 2019 | 72.30 | 80.40 | 72.00 | 75.60 | 5,103 | +3.60(+5.00%) |
Aug 13, 2019 | 73.80 | 79.50 | 72.00 | 72.00 | 3,677 | -3.60(-4.76%) |
Aug 12, 2019 | 84.90 | 84.90 | 72.00 | 75.60 | 1,539 | +1.50(+2.02%) |
Aug 09, 2019 | 76.50 | 80.10 | 72.00 | 74.10 | 1,616 | -2.40(-3.14%) |
Aug 08, 2019 | 71.10 | 83.78 | 69.90 | 76.50 | 924 | +5.40(+7.59%) |
Aug 07, 2019 | 69.00 | 72.00 | 66.00 | 71.10 | 2,171 | +1.80(+2.60%) |
Aug 06, 2019 | 79.20 | 87.00 | 64.80 | 69.30 | 5,347 | -15.90(-18.66%) |
Aug 05, 2019 | 89.10 | 90.30 | 78.90 | 85.20 | 2,607 | -3.30(-3.73%) |
Aug 02, 2019 | 81.90 | 89.40 | 81.90 | 88.50 | 1,746 | +9.00(+11.32%) |
Aug 01, 2019 | 78.90 | 97.80 | 78.90 | 79.50 | 11,279 | +0.60(+0.76%) |