Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 54240 | 58620 | 54180 | 56640 | 52 | +2400.00(+4.42%) |
May 30, 2018 | 52680 | 55080 | 52680 | 54240 | 6 | +1200.00(+2.26%) |
May 29, 2018 | 53520 | 53640 | 51492 | 53040 | 2 | -600.00(-1.12%) |
May 25, 2018 | 53640 | 53640 | 53640 | 0 | +240.00(+0.45%) | |
May 24, 2018 | 54480 | 54480 | 52596 | 53400 | 3 | -1200.00(-2.20%) |
May 23, 2018 | 54960 | 55920 | 54480 | 54600 | 5 | -720.00(-1.30%) |
May 22, 2018 | 54720 | 56280 | 53520 | 55320 | 3 | +240.00(+0.44%) |
May 21, 2018 | 55680 | 55800 | 53700 | 55080 | 5 | +120.00(+0.22%) |
May 18, 2018 | 54480 | 55320 | 53040 | 54960 | 10 | +720.00(+1.33%) |
May 17, 2018 | 54840 | 56160 | 53640 | 54240 | 7 | -720.00(-1.31%) |
May 16, 2018 | 53520 | 55560 | 52440 | 54960 | 57 | +1200.00(+2.23%) |
May 15, 2018 | 52080 | 55200 | 51840 | 53760 | 4 | +1920.00(+3.70%) |
May 14, 2018 | 54360 | 55560 | 51840 | 51840 | 8 | -2640.00(-4.85%) |
May 11, 2018 | 49800 | 58320 | 49800 | 54480 | 19 | +720.00(+1.34%) |
May 10, 2018 | 53160 | 55800 | 52920 | 53760 | 8 | +120.00(+0.22%) |
May 09, 2018 | 56280 | 56400 | 52920 | 53640 | 9 | -2640.00(-4.69%) |
May 08, 2018 | 57000 | 57600 | 54720 | 56280 | 5 | -600.00(-1.05%) |
May 07, 2018 | 52800 | 57480 | 50640 | 56880 | 10 | +3960.00(+7.48%) |
May 04, 2018 | 52440 | 53880 | 51960 | 52920 | 2 | +360.00(+0.68%) |
May 03, 2018 | 53640 | 53880 | 50501 | 52560 | 14 | -1440.00(-2.67%) |
May 02, 2018 | 55200 | 56040 | 53160 | 54000 | 3 | -1080.00(-1.96%) |
May 01, 2018 | 54240 | 55800 | 54118 | 55080 | 3 | +840.00(+1.55%) |
Apr 30, 2018 | 55320 | 56760 | 54000 | 54240 | 6 | -720.00(-1.31%) |
Apr 27, 2018 | 55440 | 56880 | 54480 | 54960 | 7 | -360.00(-0.65%) |
Apr 26, 2018 | 54480 | 57887 | 54240 | 55320 | 13 | +720.00(+1.32%) |
Apr 25, 2018 | 56640 | 57120 | 54600 | 54600 | 6 | -1800.00(-3.19%) |
Apr 24, 2018 | 57360 | 57360 | 55200 | 56400 | 9 | -840.00(-1.47%) |
Apr 23, 2018 | 55800 | 58560 | 55200 | 57240 | 13 | +1440.00(+2.58%) |
Apr 20, 2018 | 55200 | 56040 | 54000 | 55800 | 18 | +720.00(+1.31%) |
Apr 19, 2018 | 59400 | 60360 | 54600 | 55080 | 28 | -5280.00(-8.75%) |
Apr 18, 2018 | 56880 | 61320 | 55896 | 60360 | 57 | +4680.00(+8.41%) |
Apr 17, 2018 | 57000 | 57770 | 55560 | 55680 | 17 | -840.00(-1.49%) |
Apr 16, 2018 | 57000 | 58680 | 56040 | 56520 | 18 | -840.00(-1.46%) |
Apr 13, 2018 | 56760 | 58200 | 55200 | 57360 | 51 | +2160.00(+3.91%) |
Apr 12, 2018 | 56400 | 58800 | 54600 | 55200 | 293 | -5520.00(-9.09%) |
Apr 11, 2018 | 62880 | 64680 | 59880 | 60720 | 33 | -6720.00(-9.96%) |
Apr 10, 2018 | 69480 | 70920 | 66900 | 67440 | 2 | -1560.00(-2.26%) |
Apr 09, 2018 | 70080 | 71400 | 67920 | 69000 | 2 | -960.00(-1.37%) |
Apr 06, 2018 | 68160 | 70440 | 67440 | 69960 | 3 | +1440.00(+2.10%) |
Apr 05, 2018 | 65400 | 69000 | 65160 | 68520 | 3 | +3000.00(+4.58%) |
Apr 04, 2018 | 67080 | 67920 | 64800 | 65520 | 4 | -2040.00(-3.02%) |
Apr 03, 2018 | 64800 | 69840 | 63360 | 67560 | 16 | +2640.00(+4.07%) |
Apr 02, 2018 | 66720 | 69000 | 63360 | 64920 | 25 | -1440.00(-2.17%) |
Mar 29, 2018 | 66360 | 66360 | 66360 | 0 | +3720.00(+5.94%) | |
Mar 28, 2018 | 64200 | 67320 | 62640 | 62640 | 10 | -2040.00(-3.15%) |
Mar 27, 2018 | 65040 | 66360 | 63120 | 64680 | 2 | -360.00(-0.55%) |
Mar 26, 2018 | 65040 | 65880 | 61320 | 65040 | 6 | +480.00(+0.74%) |
Mar 23, 2018 | 67800 | 67800 | 63120 | 64560 | 20 | -2280.00(-3.41%) |
Mar 22, 2018 | 67200 | 68760 | 66840 | 66840 | 2 | -840.00(-1.24%) |
Mar 21, 2018 | 66240 | 69000 | 65400 | 67680 | 15 | +1560.00(+2.36%) |
Mar 20, 2018 | 65880 | 68040 | 64320 | 66120 | 27 | +2160.00(+3.38%) |
Mar 19, 2018 | 64680 | 67200 | 63480 | 63960 | 24 | -960.00(-1.48%) |
Mar 16, 2018 | 64080 | 65880 | 61800 | 64920 | 40 | +2040.00(+3.24%) |
Mar 15, 2018 | 64200 | 66000 | 61800 | 62880 | 5 | -1080.00(-1.69%) |
Mar 14, 2018 | 65520 | 65520 | 63360 | 63960 | 3 | -1440.00(-2.20%) |
Mar 13, 2018 | 63360 | 66000 | 62880 | 65400 | 3 | +2400.00(+3.81%) |
Mar 12, 2018 | 63600 | 66120 | 62760 | 63000 | 2 | -600.00(-0.94%) |
Mar 09, 2018 | 64080 | 65280 | 63000 | 63600 | 3 | -240.00(-0.38%) |
Mar 08, 2018 | 63120 | 65280 | 62520 | 63840 | 0 | +0.00(+0.00%) |
Mar 07, 2018 | 64080 | 64800 | 62640 | 63840 | 2 | -600.00(-0.93%) |
Mar 06, 2018 | 64080 | 65640 | 61560 | 64440 | 9 | +720.00(+1.13%) |
Mar 05, 2018 | 61920 | 64140 | 60900 | 63720 | 7 | +1440.00(+2.31%) |
Mar 02, 2018 | 66720 | 67320 | 61560 | 62280 | 5 | -4920.00(-7.32%) |
Mar 01, 2018 | 69000 | 69000 | 63600 | 67200 | 2 | -1920.00(-2.78%) |
Feb 28, 2018 | 66960 | 69120 | 65040 | 69120 | 2 | +2160.00(+3.23%) |
Feb 27, 2018 | 66960 | 69360 | 62580 | 66960 | 4 | +120.00(+0.18%) |
Feb 26, 2018 | 66720 | 67440 | 64020 | 66840 | 0 | +480.00(+0.72%) |
Feb 23, 2018 | 64680 | 71760 | 61620 | 66360 | 3 | +2040.00(+3.17%) |
Feb 22, 2018 | 63000 | 66240 | 61920 | 64320 | 2 | +1680.00(+2.68%) |
Feb 21, 2018 | 61680 | 63960 | 61560 | 62640 | 3 | +1320.00(+2.15%) |
Feb 20, 2018 | 61200 | 62040 | 61200 | 61320 | 4 | +120.00(+0.20%) |
Feb 16, 2018 | 61200 | 61200 | 61200 | 0 | -600.00(-0.97%) | |
Feb 15, 2018 | 63240 | 65040 | 61200 | 61800 | 10 | -1080.00(-1.72%) |
Feb 14, 2018 | 62040 | 65760 | 61200 | 62880 | 31 | +1440.00(+2.34%) |
Feb 13, 2018 | 61440 | 15 | +240.00(+0.39%) | |||
Feb 12, 2018 | 62160 | 64200 | 60960 | 61200 | 10 | -720.00(-1.16%) |
Feb 09, 2018 | 62280 | 63756 | 61800 | 61920 | 2 | -240.00(-0.39%) |
Feb 08, 2018 | 62640 | 64200 | 61080 | 62160 | 4 | +360.00(+0.58%) |
Feb 07, 2018 | 65040 | 61800 | 61800 | 4 | -3240.00(-4.98%) | |
Feb 06, 2018 | 64440 | 67560 | 62160 | 65040 | 7 | +720.00(+1.12%) |
Feb 05, 2018 | 63000 | 66360 | 61800 | 64320 | 5 | +1200.00(+1.90%) |
Feb 02, 2018 | 66720 | 68400 | 60960 | 63120 | 15 | -3720.00(-5.57%) |
Feb 01, 2018 | 68280 | 71400 | 66000 | 66840 | 9 | -1680.00(-2.45%) |
Jan 31, 2018 | 70680 | 71160 | 68388 | 68520 | 167 | -1320.00(-1.89%) |
Jan 30, 2018 | 72720 | 73200 | 72720 | 69840 | 7 | -4080.00(-5.52%) |
Jan 29, 2018 | 75240 | 75360 | 72960 | 73920 | 1 | -2040.00(-2.69%) |
Jan 26, 2018 | 75000 | 77040 | 74160 | 75960 | 4 | +1200.00(+1.61%) |
Jan 25, 2018 | 74520 | 75600 | 74400 | 74760 | 2 | +600.00(+0.81%) |
Jan 24, 2018 | 73560 | 75180 | 73440 | 74160 | 4 | +600.00(+0.82%) |
Jan 23, 2018 | 73799 | 75180 | 72480 | 73560 | 5 | +360.00(+0.49%) |
Jan 22, 2018 | 72960 | 74400 | 71640 | 73200 | 8 | +0.00(+0.00%) |
Jan 19, 2018 | 73680 | 75000 | 72120 | 73200 | 25 | -240.00(-0.33%) |
Jan 18, 2018 | 72000 | 75000 | 71400 | 73440 | 107 | +1320.00(+1.83%) |
Jan 17, 2018 | 72480 | 74640 | 71280 | 72120 | 4 | +360.00(+0.50%) |
Jan 16, 2018 | 72720 | 74880 | 68789 | 71760 | 2 | -600.00(-0.83%) |
Jan 12, 2018 | 72360 | 72360 | 72360 | 0 | +1920.00(+2.73%) | |
Jan 11, 2018 | 73440 | 75960 | 70200 | 70440 | 7 | -2760.00(-3.77%) |
Jan 10, 2018 | 72000 | 77400 | 70812 | 73200 | 7 | +4800.00(+7.02%) |
Jan 09, 2018 | 71450 | 71450 | 66960 | 68400 | 6 | +1680.00(+2.52%) |
Jan 08, 2018 | 64560 | 67800 | 63552 | 66720 | 18 | +1560.00(+2.39%) |
Jan 05, 2018 | 66120 | 66600 | 64320 | 65160 | 5 | -720.00(-1.09%) |
Jan 04, 2018 | 66840 | 67080 | 64080 | 65880 | 1 | -720.00(-1.08%) |
Jan 03, 2018 | 63120 | 66600 | 61620 | 66600 | 54 | +3720.00(+5.92%) |
Jan 02, 2018 | 63480 | 61800 | 62880 | 1 | +1080.00(+1.75%) | |
Dec 29, 2017 | 61800 | 61800 | 61800 | 0 | -840.00(-1.34%) | |
Dec 28, 2017 | 63480 | 63480 | 60240 | 62640 | 4 | -720.00(-1.14%) |
Dec 27, 2017 | 64560 | 64800 | 62872 | 63360 | 4 | -1080.00(-1.68%) |
Dec 26, 2017 | 65280 | 65988 | 64320 | 64440 | 3 | -240.00(-0.37%) |
Dec 22, 2017 | 62520 | 65220 | 62520 | 64680 | 2 | +1800.00(+2.86%) |
Dec 21, 2017 | 64200 | 64740 | 62879 | 62880 | 4 | -1320.00(-2.06%) |
Dec 20, 2017 | 62760 | 64680 | 62520 | 64200 | 11 | +1560.00(+2.49%) |
Dec 19, 2017 | 63000 | 63120 | 61320 | 62640 | 16 | -360.00(-0.57%) |
Dec 18, 2017 | 62160 | 63000 | 60120 | 63000 | 10 | +960.00(+1.55%) |
Dec 15, 2017 | 62520 | 62640 | 61800 | 62040 | 5 | +480.00(+0.78%) |
Dec 14, 2017 | 60540 | 61680 | 60000 | 61560 | 7 | +1560.00(+2.60%) |
Dec 13, 2017 | 60840 | 61440 | 57360 | 60000 | 91 | -1080.00(-1.77%) |
Dec 12, 2017 | 61560 | 62520 | 60600 | 61080 | 7 | -120.00(-0.20%) |
Dec 11, 2017 | 61800 | 62400 | 61200 | 61200 | 1 | -600.00(-0.97%) |
Dec 08, 2017 | 61505 | 62280 | 61320 | 61800 | 3 | +600.00(+0.98%) |
Dec 07, 2017 | 60840 | 61260 | 60840 | 61200 | 2 | +240.00(+0.39%) |
Dec 06, 2017 | 64320 | 65400 | 59399 | 60960 | 22 | -1694.40(-2.70%) |
Dec 05, 2017 | 62040 | 63480 | 62040 | 62654 | 3 | +614.40(+0.99%) |
Dec 04, 2017 | 61680 | 61680 | 59880 | 62040 | 64 | +360.00(+0.58%) |
Dec 01, 2017 | 60720 | 61800 | 60720 | 61680 | 1 | +1080.00(+1.78%) |
Nov 30, 2017 | 62280 | 62280 | 60252 | 60600 | 1 | -1440.00(-2.32%) |
Nov 29, 2017 | 63480 | 63600 | 61020 | 62040 | 2 | -1200.00(-1.90%) |
Nov 28, 2017 | 62880 | 64080 | 60361 | 63240 | 29 | +480.00(+0.76%) |
Nov 27, 2017 | 62520 | 63359 | 62400 | 62760 | 3 | +720.00(+1.16%) |
Nov 24, 2017 | 61800 | 63000 | 61800 | 62040 | 2 | -240.00(-0.39%) |
Nov 22, 2017 | 60600 | 62400 | 60360 | 62280 | 4 | +1800.00(+2.98%) |
Nov 21, 2017 | 61200 | 61680 | 59568 | 60480 | 36 | -720.00(-1.18%) |
Nov 20, 2017 | 65160 | 65160 | 60840 | 61200 | 22 | -3000.00(-4.67%) |
Nov 17, 2017 | 63290 | 64200 | 63000 | 64200 | 0 | +360.00(+0.56%) |
Nov 16, 2017 | 64440 | 65141 | 63480 | 63840 | 2 | -720.00(-1.12%) |
Nov 15, 2017 | 64200 | 65880 | 62160 | 64560 | 3 | -240.00(-0.37%) |
Nov 14, 2017 | 62280 | 65760 | 62280 | 64800 | 0 | +1680.00(+2.66%) |
Nov 13, 2017 | 63720 | 65880 | 62640 | 63120 | 0 | -1320.00(-2.05%) |
Nov 10, 2017 | 67872 | 68340 | 63000 | 64440 | 47 | +120.00(+0.19%) |
Nov 09, 2017 | 64800 | 64800 | 64320 | 64320 | 0 | -1680.00(-2.55%) |
Nov 08, 2017 | 63720 | 73200 | 63720 | 66000 | 0 | +120.00(+0.18%) |
Nov 07, 2017 | 70680 | 70680 | 65760 | 65880 | 0 | +480.00(+0.73%) |
Nov 03, 2017 | 65400 | 65400 | 65400 | 0 | -3600.00(-5.22%) | |
Nov 02, 2017 | 67080 | 69000 | 65869 | 69000 | 0 | +1440.00(+2.13%) |
Nov 01, 2017 | 65640 | 68640 | 63840 | 67560 | 0 | -1440.00(-2.09%) |
Oct 31, 2017 | 65880 | 69000 | 65760 | 69000 | 0 | +4200.00(+6.48%) |
Oct 30, 2017 | 63480 | 64800 | 61200 | 64800 | 2 | +240.00(+0.37%) |
Oct 27, 2017 | 61934 | 64560 | 61934 | 64560 | 83 | +840.00(+1.32%) |
Oct 26, 2017 | 65160 | 65291 | 63600 | 63720 | 1 | -2160.00(-3.28%) |
Oct 25, 2017 | 64920 | 67080 | 60840 | 65880 | 2 | +1080.00(+1.67%) |
Oct 24, 2017 | 64810 | 65040 | 64800 | 64800 | 0 | -240.00(-0.37%) |
Oct 23, 2017 | 66480 | 67080 | 65040 | 65040 | 0 | +720.00(+1.12%) |
Oct 20, 2017 | 67200 | 69480 | 63120 | 64320 | 3 | +480.00(+0.75%) |
Oct 19, 2017 | 64320 | 68040 | 62280 | 63840 | 1 | +1320.00(+2.11%) |
Oct 18, 2017 | 64920 | 69680 | 62520 | 62520 | 1 | -3360.00(-5.10%) |
Oct 17, 2017 | 67800 | 67800 | 63720 | 65880 | 0 | -3000.00(-4.36%) |
Oct 16, 2017 | 65760 | 68880 | 65328 | 68880 | 0 | +5400.00(+8.51%) |
Oct 12, 2017 | 63480 | 63480 | 63480 | 0 | +480.00(+0.76%) | |
Oct 11, 2017 | 57360 | 70320 | 57360 | 63000 | 4 | +6360.00(+11.23%) |
Oct 10, 2017 | 59280 | 63960 | 56640 | 56640 | 5 | -2160.00(-3.67%) |
Oct 09, 2017 | 58200 | 58800 | 56040 | 58800 | 0 | +480.00(+0.82%) |
Oct 06, 2017 | 55560 | 58680 | 55440 | 58320 | 5 | +2640.00(+4.74%) |
Oct 05, 2017 | 54720 | 59528 | 54720 | 55680 | 0 | -1680.00(-2.93%) |
Oct 04, 2017 | 55200 | 59640 | 52440 | 57360 | 97 | +1800.00(+3.24%) |
Oct 03, 2017 | 56400 | 56400 | 55200 | 55560 | 0 | -2040.00(-3.54%) |
Oct 02, 2017 | 59880 | 61560 | 55680 | 57600 | 0 | -1200.00(-2.04%) |
Sep 29, 2017 | 55080 | 59879 | 54600 | 58800 | 2 | +720.00(+1.24%) |
Sep 28, 2017 | 57000 | 58080 | 55080 | 58080 | 2 | +360.00(+0.62%) |
Sep 27, 2017 | 57120 | 59520 | 54840 | 57720 | 3 | -3600.00(-5.87%) |
Sep 26, 2017 | 59550 | 61320 | 52800 | 61320 | 5 | +480.00(+0.79%) |
Sep 25, 2017 | 60360 | 63949 | 57840 | 60840 | 3 | -2640.00(-4.16%) |
Sep 22, 2017 | 66480 | 66480 | 60720 | 63480 | 0 | -2640.00(-3.99%) |
Sep 21, 2017 | 58361 | 66360 | 58361 | 66120 | 0 | +4320.00(+6.99%) |
Sep 20, 2017 | 62400 | 64560 | 61800 | 61800 | 0 | +240.00(+0.39%) |
Sep 19, 2017 | 60000 | 64800 | 57000 | 61560 | 6 | +960.00(+1.58%) |
Sep 18, 2017 | 67201 | 69600 | 60600 | 60600 | 6 | -6480.00(-9.66%) |
Sep 15, 2017 | 67320 | 68760 | 66000 | 67080 | 8 | -1200.00(-1.76%) |
Sep 14, 2017 | 68400 | 69600 | 67200 | 68280 | 5 | +1080.00(+1.61%) |
Sep 13, 2017 | 70500 | 71862 | 67200 | 67200 | 8 | -2400.00(-3.45%) |
Sep 12, 2017 | 68160 | 71400 | 68160 | 69600 | 1 | +1320.00(+1.93%) |
Sep 11, 2017 | 71520 | 71520 | 67200 | 68280 | 3 | -120.00(-0.18%) |
Sep 08, 2017 | 70560 | 72000 | 67800 | 68400 | 3 | -3000.00(-4.20%) |
Sep 07, 2017 | 70080 | 74160 | 67200 | 71400 | 2 | +3000.00(+4.39%) |
Sep 06, 2017 | 72000 | 72000 | 68400 | 68400 | 3 | -780.00(-1.13%) |
Sep 05, 2017 | 67864 | 76080 | 67864 | 69180 | 2 | -420.00(-0.60%) |
Sep 01, 2017 | 67267 | 69600 | 67267 | 69600 | 0 | +3240.00(+4.88%) |
Aug 31, 2017 | 70320 | 70320 | 66360 | 66360 | 0 | -4440.00(-6.27%) |
Aug 30, 2017 | 69480 | 72000 | 66600 | 70800 | 2 | +1320.00(+1.90%) |
Aug 29, 2017 | 70920 | 70920 | 66000 | 69480 | 2 | -1800.00(-2.53%) |
Aug 28, 2017 | 74520 | 74520 | 69551 | 71280 | 1 | -2040.00(-2.78%) |
Aug 25, 2017 | 70800 | 77640 | 68148 | 73320 | 5 | +3240.00(+4.62%) |
Aug 24, 2017 | 70080 | 70080 | 70080 | 70080 | 0 | +360.00(+0.52%) |
Aug 23, 2017 | 68197 | 70800 | 68197 | 69720 | 2 | -960.00(-1.36%) |
Aug 22, 2017 | 67512 | 71760 | 66360 | 70680 | 2 | -1320.00(-1.83%) |
Aug 21, 2017 | 75840 | 75840 | 67469 | 72000 | 1 | -960.00(-1.32%) |
Aug 17, 2017 | 72960 | 72960 | 72960 | 0 | +2760.00(+3.93%) | |
Aug 16, 2017 | 67680 | 73800 | 67680 | 70200 | 0 | +2040.00(+2.99%) |
Aug 15, 2017 | 77040 | 78480 | 66600 | 68160 | 4 | -5040.00(-6.89%) |
Aug 14, 2017 | 70200 | 75600 | 70080 | 73200 | 4 | +7560.00(+11.52%) |
Aug 11, 2017 | 84311 | 84311 | 65640 | 65640 | 4 | -12360.00(-15.85%) |
Aug 10, 2017 | 83880 | 83880 | 75466 | 78000 | 1 | -5760.00(-6.88%) |
Aug 09, 2017 | 72600 | 89160 | 72120 | 83760 | 1 | +7320.00(+9.58%) |
Aug 08, 2017 | 78960 | 79050 | 76200 | 76440 | 0 | -2610.00(-3.30%) |
Aug 07, 2017 | 77760 | 79050 | 73080 | 79050 | 0 | +2490.00(+3.25%) |
Aug 04, 2017 | 79200 | 79200 | 76560 | 76560 | 0 | -2649.60(-3.35%) |
Aug 03, 2017 | 79200 | 80700 | 79200 | 79210 | 0 | -2870.40(-3.50%) |
Aug 02, 2017 | 82080 | 82080 | 82080 | 82080 | 0 | +120.00(+0.15%) |
Aug 01, 2017 | 81960 | 81960 | 81960 | 81960 | 0 | -720.00(-0.87%) |
Jul 31, 2017 | 80640 | 82800 | 80640 | 82680 | 0 | -120.00(-0.14%) |
Jul 28, 2017 | 85800 | 85800 | 81600 | 82800 | 2 | -2400.00(-2.82%) |
Jul 27, 2017 | 84600 | 85200 | 81001 | 85200 | 1 | -480.00(-0.56%) |
Jul 26, 2017 | 84000 | 85680 | 84000 | 85680 | 0 | +236.40(+0.28%) |
Jul 25, 2017 | 82572 | 85444 | 82572 | 85444 | 2 | +5043.60(+6.27%) |
Jul 21, 2017 | 80400 | 80400 | 80400 | 0 | +2400.00(+3.08%) | |
Jul 20, 2017 | 80520 | 84000 | 76200 | 78000 | 1 | -5700.00(-6.81%) |
Jul 19, 2017 | 88200 | 92820 | 83693 | 83700 | 5 | -9240.00(-9.94%) |
Jul 18, 2017 | 95880 | 95880 | 84240 | 92940 | 0 | -4260.00(-4.38%) |
Jul 17, 2017 | 98640 | 100800 | 96120 | 97200 | 1 | -2400.00(-2.41%) |
Jul 14, 2017 | 102000 | 102000 | 99480 | 99600 | 0 | -7680.00(-7.16%) |