Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Agrium, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.31 13.40 13.11 13.16 902,300 -0.14(-1.05%)
May 27, 2004 13.06 13.40 13.06 13.30 547,600 +0.28(+2.15%)
May 26, 2004 12.92 13.20 12.92 13.02 1,022,400 +0.10(+0.77%)
May 25, 2004 12.60 12.92 12.42 12.92 710,800 +0.42(+3.36%)
May 24, 2004 12.38 12.69 12.35 12.50 243,200 +0.12(+0.97%)
May 21, 2004 12.40 12.45 12.35 12.38 435,900 -0.02(-0.16%)
May 20, 2004 12.31 12.42 12.25 12.40 512,000 +0.23(+1.89%)
May 19, 2004 12.00 12.21 11.99 12.17 1,022,100 +0.32(+2.70%)
May 18, 2004 12.04 12.04 11.72 11.85 583,800 -0.09(-0.75%)
May 17, 2004 12.04 12.04 11.90 11.94 331,100 -0.12(-1.00%)
May 14, 2004 12.06 12.10 11.88 12.06 621,700 -0.09(-0.74%)
May 13, 2004 11.95 12.25 11.81 12.15 274,200 +0.17(+1.42%)
May 12, 2004 12.06 12.10 11.70 11.98 184,400 -0.02(-0.17%)
May 11, 2004 12.05 12.17 11.92 12.00 526,100 -0.09(-0.74%)
May 10, 2004 12.26 12.26 11.97 12.09 631,900 -0.17(-1.39%)
May 07, 2004 12.32 12.33 12.20 12.26 583,200 -0.08(-0.65%)
May 06, 2004 12.46 12.50 12.14 12.34 809,300 -0.15(-1.20%)
May 05, 2004 12.43 12.58 12.43 12.49 416,300 +0.06(+0.48%)
May 04, 2004 12.37 12.61 12.36 12.43 378,800 +0.16(+1.30%)
May 03, 2004 12.50 12.62 12.25 12.27 515,500 -0.17(-1.37%)
Apr 30, 2004 12.45 12.64 12.34 12.44 601,300 +0.00(+0.00%)
Apr 29, 2004 12.65 12.70 12.14 12.44 1,162,800 -0.40(-3.12%)
Apr 28, 2004 12.76 13.22 12.65 12.84 2,581,200 +0.18(+1.42%)
Apr 27, 2004 12.62 12.85 12.55 12.66 713,800 +0.04(+0.32%)
Apr 26, 2004 12.75 12.84 12.60 12.62 421,300 -0.09(-0.71%)
Apr 23, 2004 12.84 12.84 12.53 12.71 340,200 -0.11(-0.86%)
Apr 22, 2004 12.40 12.82 12.40 12.82 682,800 +0.52(+4.23%)
Apr 21, 2004 12.60 12.60 12.29 12.30 672,100 -0.23(-1.84%)
Apr 20, 2004 12.50 12.70 12.46 12.53 751,100 -0.13(-1.03%)
Apr 19, 2004 12.85 12.85 12.63 12.66 352,000 -0.19(-1.48%)
Apr 16, 2004 12.96 12.96 12.76 12.85 406,600 -0.01(-0.08%)
Apr 15, 2004 12.74 12.93 12.67 12.86 516,400 +0.22(+1.74%)
Apr 14, 2004 13.08 13.08 12.53 12.64 1,066,400 -0.44(-3.36%)
Apr 13, 2004 13.31 13.31 13.00 13.08 1,111,300 -0.23(-1.73%)
Apr 12, 2004 12.96 13.43 12.75 13.31 1,248,800 +0.26(+1.99%)
Apr 08, 2004 13.25 13.38 12.40 13.05 3,391,500 -1.24(-8.68%)
Apr 07, 2004 14.60 14.60 14.10 14.29 568,400 -0.55(-3.71%)
Apr 06, 2004 14.79 14.92 14.79 14.84 337,200 +0.05(+0.34%)
Apr 05, 2004 14.91 14.91 14.59 14.79 497,700 -0.11(-0.74%)
Apr 02, 2004 15.09 15.19 14.88 14.90 373,000 -0.03(-0.20%)
Apr 01, 2004 14.92 15.00 14.84 14.93 657,300 +0.23(+1.56%)
Mar 31, 2004 14.80 14.91 14.42 14.70 828,400 -0.30(-2.00%)
Mar 30, 2004 14.30 15.00 14.21 15.00 1,235,600 +0.60(+4.17%)
Mar 29, 2004 14.15 14.49 14.01 14.40 528,300 +0.35(+2.49%)
Mar 26, 2004 14.00 14.18 13.95 14.05 729,300 +0.00(+0.00%)
Mar 25, 2004 13.51 14.05 13.46 14.05 701,900 +0.64(+4.77%)
Mar 24, 2004 13.70 13.70 13.34 13.41 222,200 -0.28(-2.05%)
Mar 23, 2004 13.70 13.90 13.61 13.69 378,500 +0.09(+0.66%)
Mar 22, 2004 13.58 13.69 13.50 13.60 433,200 +0.05(+0.37%)
Mar 19, 2004 13.78 13.93 13.50 13.55 451,100 -0.35(-2.52%)
Mar 18, 2004 13.58 13.94 13.58 13.90 340,900 +0.28(+2.06%)
Mar 17, 2004 13.35 13.65 13.15 13.62 1,224,900 +0.33(+2.48%)
Mar 16, 2004 13.75 13.79 13.26 13.29 664,100 -0.46(-3.35%)
Mar 15, 2004 14.00 14.00 13.65 13.75 616,900 -0.35(-2.48%)
Mar 12, 2004 13.96 14.18 13.95 14.10 376,800 -0.21(-1.47%)
Mar 11, 2004 13.90 14.47 13.72 14.31 667,700 +0.22(+1.56%)
Mar 10, 2004 14.20 14.26 14.09 14.09 255,700 -0.13(-0.91%)
Mar 09, 2004 14.18 14.29 14.00 14.22 1,100,700 -0.11(-0.77%)
Mar 08, 2004 14.39 14.39 14.23 14.33 327,300 -0.06(-0.42%)
Mar 05, 2004 14.50 14.50 14.37 14.39 345,000 -0.02(-0.14%)
Mar 04, 2004 14.43 14.48 14.37 14.41 329,500 +0.05(+0.35%)
Mar 03, 2004 14.50 14.51 14.27 14.36 410,800 -0.19(-1.31%)
Mar 02, 2004 14.86 14.86 14.54 14.55 508,000 -0.26(-1.76%)
Mar 01, 2004 14.87 15.00 14.72 14.81 619,400 -0.02(-0.13%)
Feb 27, 2004 14.67 14.94 14.65 14.83 320,200 +0.12(+0.82%)
Feb 26, 2004 14.63 14.73 14.51 14.71 222,800 -0.02(-0.14%)
Feb 25, 2004 14.62 14.80 14.52 14.73 690,100 +0.01(+0.07%)
Feb 24, 2004 14.50 14.73 14.41 14.72 769,100 +0.12(+0.82%)
Feb 23, 2004 14.17 14.62 14.15 14.60 531,100 +0.31(+2.17%)
Feb 20, 2004 14.45 14.45 14.18 14.29 915,600 -0.22(-1.52%)
Feb 19, 2004 14.60 14.61 14.45 14.51 606,400 -0.13(-0.89%)
Feb 18, 2004 14.95 14.95 14.63 14.64 196,700 -0.31(-2.07%)
Feb 17, 2004 14.86 14.97 14.75 14.95 268,700 +0.12(+0.81%)
Feb 13, 2004 15.08 15.08 14.75 14.83 207,500 -0.03(-0.20%)
Feb 12, 2004 14.94 15.12 14.73 14.86 542,000 +0.09(+0.61%)
Feb 11, 2004 15.19 15.19 14.60 14.77 596,700 -0.59(-3.84%)
Feb 10, 2004 15.10 15.45 15.10 15.36 301,100 +0.01(+0.07%)
Feb 09, 2004 14.99 15.35 14.97 15.35 240,500 +0.44(+2.95%)
Feb 06, 2004 14.57 15.03 14.57 14.91 537,200 +0.34(+2.33%)
Feb 05, 2004 15.19 15.23 14.38 14.57 480,800 -0.58(-3.83%)
Feb 04, 2004 15.42 15.48 14.83 15.15 302,800 -0.45(-2.88%)
Feb 03, 2004 15.95 15.95 15.55 15.60 307,600 -0.33(-2.07%)
Feb 02, 2004 15.95 16.12 15.82 15.93 226,100 -0.07(-0.44%)
Jan 30, 2004 15.55 16.05 15.35 16.00 176,300 +0.10(+0.63%)
Jan 29, 2004 16.20 16.37 15.72 15.90 327,700 -0.10(-0.62%)
Jan 28, 2004 16.25 16.26 15.90 16.00 171,400 -0.40(-2.44%)
Jan 27, 2004 16.27 16.56 16.25 16.40 310,600 +0.30(+1.86%)
Jan 26, 2004 15.70 16.22 15.68 16.10 483,300 +0.52(+3.34%)
Jan 23, 2004 16.20 16.20 15.43 15.58 378,700 -0.56(-3.47%)
Jan 22, 2004 16.35 16.39 16.12 16.14 145,200 -0.20(-1.22%)
Jan 21, 2004 16.35 16.70 16.32 16.34 325,800 +0.17(+1.05%)
Jan 20, 2004 15.89 16.31 15.82 16.17 245,900 -0.15(-0.92%)
Jan 16, 2004 15.99 16.32 15.94 16.32 237,000 +0.41(+2.58%)
Jan 15, 2004 15.68 15.91 15.51 15.91 391,400 +0.06(+0.38%)
Jan 14, 2004 16.26 16.26 15.85 15.85 290,900 -0.41(-2.52%)
Jan 13, 2004 16.22 16.33 16.15 16.26 246,800 +0.07(+0.43%)
Jan 12, 2004 16.54 16.54 16.18 16.19 208,000 -0.35(-2.12%)
Jan 09, 2004 16.45 16.60 16.41 16.54 154,400 +0.09(+0.55%)
Jan 08, 2004 16.33 16.55 16.32 16.45 308,100 +0.05(+0.30%)
Jan 07, 2004 16.65 16.67 16.37 16.40 200,600 -0.40(-2.38%)
Jan 06, 2004 16.80 16.95 16.61 16.80 291,300 +0.00(+0.00%)
Jan 05, 2004 16.82 16.96 16.63 16.80 236,300 +0.23(+1.39%)
Jan 02, 2004 16.51 16.87 16.51 16.57 311,000 +0.11(+0.67%)
Dec 31, 2003 16.43 16.61 16.40 16.46 233,900 +0.13(+0.80%)
Dec 30, 2003 16.40 16.48 16.25 16.33 382,500 -0.08(-0.49%)
Dec 29, 2003 16.33 16.41 16.06 16.41 219,600 +0.08(+0.49%)
Dec 26, 2003 16.46 16.46 16.27 16.33 46,600 -0.15(-0.91%)
Dec 24, 2003 16.19 16.48 16.19 16.48 136,400 +0.29(+1.79%)
Dec 23, 2003 16.04 16.19 16.01 16.19 360,600 +0.19(+1.19%)
Dec 22, 2003 15.60 16.04 15.58 16.00 673,700 +0.35(+2.24%)
Dec 19, 2003 15.90 15.90 15.47 15.65 440,700 -0.25(-1.57%)
Dec 18, 2003 15.19 15.90 15.15 15.90 728,800 +0.75(+4.95%)
Dec 17, 2003 15.10 15.18 15.10 15.15 220,400 -0.04(-0.26%)
Dec 16, 2003 15.15 15.20 15.07 15.19 383,000 -0.06(-0.39%)
Dec 15, 2003 15.35 15.35 15.26 15.25 790,800 -0.02(-0.13%)
Dec 12, 2003 15.11 15.37 15.11 15.27 295,700 +0.26(+1.73%)
Dec 11, 2003 15.07 15.25 14.98 15.01 272,600 -0.22(-1.44%)
Dec 10, 2003 15.71 15.71 15.20 15.23 221,800 -0.56(-3.55%)
Dec 09, 2003 15.54 15.90 15.54 15.79 235,700 +0.25(+1.61%)
Dec 08, 2003 15.24 15.56 15.20 15.54 318,900 +0.45(+2.98%)
Dec 05, 2003 15.24 15.34 15.24 15.09 146,500 -0.19(-1.24%)
Dec 04, 2003 15.68 15.68 15.21 15.28 694,900 -0.79(-4.92%)
Dec 03, 2003 16.22 16.32 15.94 16.07 560,900 -0.33(-2.01%)
Dec 02, 2003 16.48 16.51 16.18 16.40 459,100 -0.04(-0.24%)
Dec 01, 2003 16.39 16.44 16.27 16.44 577,200 +0.09(+0.55%)
Nov 28, 2003 16.15 16.41 16.15 16.35 53,700 +0.21(+1.30%)
Nov 26, 2003 16.08 16.23 15.91 16.14 349,900 +0.07(+0.44%)
Nov 25, 2003 16.00 16.25 16.00 16.07 326,600 +0.25(+1.58%)
Nov 24, 2003 15.62 16.06 15.60 15.82 315,000 +0.16(+1.02%)
Nov 21, 2003 15.80 15.79 15.61 15.66 262,200 -0.14(-0.89%)
Nov 20, 2003 15.81 15.96 15.71 15.80 221,700 -0.14(-0.88%)
Nov 19, 2003 16.29 16.29 15.91 15.94 261,700 -0.16(-0.99%)
Nov 18, 2003 16.01 16.18 15.87 16.10 540,200 +0.05(+0.31%)
Nov 17, 2003 15.97 16.14 15.85 16.05 439,000 +0.05(+0.31%)
Nov 14, 2003 16.16 16.31 16.03 16.00 194,500 -0.15(-0.93%)
Nov 13, 2003 15.78 16.41 15.78 16.15 497,200 +0.34(+2.15%)
Nov 12, 2003 15.35 15.85 15.35 15.81 799,100 +0.47(+3.06%)
Nov 11, 2003 15.64 15.64 15.34 15.34 269,800 -0.32(-2.04%)
Nov 10, 2003 15.73 15.73 15.55 15.66 308,000 +0.00(+0.00%)
Nov 07, 2003 15.74 15.75 15.61 15.66 324,700 +0.02(+0.13%)
Nov 06, 2003 15.77 15.83 15.56 15.64 921,800 -0.16(-1.01%)
Nov 05, 2003 15.89 15.99 15.64 15.80 870,300 -0.19(-1.19%)
Nov 04, 2003 15.35 15.92 15.35 15.99 689,452 +0.64(+4.17%)
Nov 03, 2003 15.38 15.47 15.26 15.35 386,000 -0.05(-0.32%)
Oct 31, 2003 15.08 15.43 15.07 15.40 663,900 +0.25(+1.65%)
Oct 30, 2003 15.46 15.61 15.00 15.15 944,900 +0.95(+6.69%)
Oct 29, 2003 13.95 14.22 13.93 14.20 245,700 +0.35(+2.53%)
Oct 28, 2003 14.00 14.05 13.51 13.85 782,700 -0.15(-1.07%)
Oct 27, 2003 14.08 14.25 13.95 14.00 200,500 -0.07(-0.50%)
Oct 24, 2003 13.98 14.13 13.96 14.07 129,100 +0.07(+0.50%)
Oct 23, 2003 13.90 14.30 13.80 14.00 306,200 +0.06(+0.43%)
Oct 22, 2003 14.28 14.28 13.85 13.94 288,900 -0.24(-1.69%)
Oct 21, 2003 14.11 14.22 14.05 14.18 175,900 -0.03(-0.21%)
Oct 20, 2003 14.20 14.25 14.16 14.21 140,000 +0.01(+0.07%)
Oct 17, 2003 14.28 14.33 14.19 14.20 151,100 -0.25(-1.73%)
Oct 16, 2003 14.53 14.58 14.40 14.45 73,900 -0.07(-0.48%)
Oct 15, 2003 14.00 14.57 14.24 14.52 734,900 +0.52(+3.71%)
Oct 14, 2003 13.88 14.00 13.85 14.00 185,100 +0.20(+1.45%)
Oct 13, 2003 13.87 13.90 13.70 13.80 179,600 -0.15(-1.08%)
Oct 10, 2003 13.91 14.06 13.91 13.95 810,400 +0.10(+0.72%)
Oct 09, 2003 13.71 14.02 13.71 13.85 595,500 +0.15(+1.09%)
Oct 08, 2003 13.39 13.77 13.35 13.70 1,126,800 +0.48(+3.63%)
Oct 07, 2003 12.95 13.27 12.95 13.22 740,800 +0.18(+1.38%)
Oct 06, 2003 12.60 13.07 12.60 13.04 313,600 +0.54(+4.32%)
Oct 03, 2003 12.85 12.95 12.50 12.50 419,600 -0.30(-2.34%)
Oct 02, 2003 12.96 12.99 12.86 12.80 299,700 -0.02(-0.16%)
Oct 01, 2003 12.64 12.90 12.57 12.82 453,900 +0.26(+2.07%)
Sep 30, 2003 12.69 12.76 12.56 12.56 269,700 -0.15(-1.18%)
Sep 29, 2003 12.56 12.71 12.50 12.71 138,200 +0.11(+0.87%)
Sep 26, 2003 12.41 12.73 12.40 12.60 251,100 +0.09(+0.72%)
Sep 25, 2003 12.86 12.86 12.59 12.51 252,500 -0.12(-0.95%)
Sep 24, 2003 12.68 12.74 12.66 12.63 99,500 -0.05(-0.39%)
Sep 23, 2003 12.55 12.84 12.51 12.68 276,300 +0.08(+0.63%)
Sep 22, 2003 12.56 12.74 12.55 12.60 145,600 -0.10(-0.79%)
Sep 19, 2003 12.97 12.98 12.70 12.70 296,500 -0.12(-0.94%)
Sep 18, 2003 13.04 13.10 12.79 12.82 389,800 -0.16(-1.23%)
Sep 17, 2003 13.10 13.40 12.90 12.98 406,200 -0.12(-0.92%)
Sep 16, 2003 12.87 13.07 12.85 13.10 352,900 +0.23(+1.79%)
Sep 15, 2003 12.72 12.89 12.72 12.87 145,900 +0.12(+0.94%)
Sep 12, 2003 12.96 12.96 12.60 12.75 146,900 -0.20(-1.54%)
Sep 11, 2003 12.94 13.09 12.74 12.95 402,700 +0.09(+0.70%)
Sep 10, 2003 13.14 13.14 12.81 12.86 381,700 +0.06(+0.47%)
Sep 09, 2003 12.65 12.88 12.60 12.80 209,000 +0.05(+0.39%)
Sep 08, 2003 12.72 12.80 12.64 12.75 122,800 +0.03(+0.24%)
Sep 05, 2003 12.78 12.80 12.66 12.72 157,100 -0.03(-0.24%)
Sep 04, 2003 12.73 12.83 12.70 12.75 567,000 +0.02(+0.16%)
Sep 03, 2003 12.49 12.76 12.41 12.73 1,297,300 +0.42(+3.41%)
Sep 02, 2003 12.18 12.34 12.18 12.31 1,167,900 +0.16(+1.32%)
Aug 29, 2003 12.13 12.29 12.12 12.15 193,300 +0.02(+0.16%)
Aug 28, 2003 12.12 12.18 12.03 12.13 183,200 +0.01(+0.08%)
Aug 27, 2003 11.90 12.12 11.83 12.12 212,700 +0.25(+2.11%)
Aug 26, 2003 11.95 11.95 11.77 11.87 234,900 -0.08(-0.67%)
Aug 25, 2003 12.03 12.03 11.90 11.95 377,300 -0.02(-0.17%)
Aug 22, 2003 11.90 12.00 11.86 11.97 220,300 +0.05(+0.42%)
Aug 21, 2003 12.00 12.06 11.90 11.92 189,500 -0.08(-0.67%)
Aug 20, 2003 11.72 12.09 11.66 12.00 644,800 +0.18(+1.52%)
Aug 19, 2003 11.62 11.86 11.45 11.82 405,400 +0.20(+1.72%)
Aug 18, 2003 11.42 11.64 11.30 11.62 334,400 +0.30(+2.65%)
Aug 15, 2003 11.30 11.32 11.20 11.32 28,600 -0.01(-0.09%)
Aug 14, 2003 11.40 11.40 11.12 11.33 431,200 -0.03(-0.26%)
Aug 13, 2003 11.33 11.45 11.27 11.36 309,600 +0.01(+0.09%)
Aug 12, 2003 11.56 11.56 11.24 11.35 275,300 -0.13(-1.13%)
Aug 11, 2003 11.01 11.51 10.97 11.48 512,300 +0.57(+5.22%)
Aug 08, 2003 10.90 11.00 10.87 10.91 91,400 -0.06(-0.55%)
Aug 07, 2003 10.80 11.00 10.70 10.97 181,500 +0.28(+2.62%)
Aug 06, 2003 10.70 10.82 10.52 10.69 423,100 -0.23(-2.11%)
Aug 05, 2003 10.75 11.04 10.75 10.92 281,100 -0.07(-0.64%)
Aug 04, 2003 11.05 11.10 10.99 10.99 165,200 -0.03(-0.27%)
Aug 01, 2003 11.27 11.27 11.00 11.02 337,600 -0.18(-1.61%)
Jul 31, 2003 11.27 11.37 10.90 11.20 436,500 +0.03(+0.27%)
Jul 30, 2003 11.40 11.40 11.04 11.17 335,200 -0.13(-1.15%)
Jul 29, 2003 11.31 11.58 11.25 11.30 297,000 -0.11(-0.96%)
Jul 28, 2003 11.24 11.46 11.24 11.41 286,500 +0.20(+1.78%)
Jul 25, 2003 10.82 11.24 10.80 11.21 257,100 +0.47(+4.38%)
Jul 24, 2003 10.85 10.96 10.72 10.74 157,000 -0.14(-1.29%)
Jul 23, 2003 10.76 10.91 10.75 10.88 167,600 +0.13(+1.21%)
Jul 22, 2003 10.82 10.82 10.58 10.75 260,600 +0.03(+0.28%)
Jul 21, 2003 10.75 10.79 10.66 10.72 71,000 -0.08(-0.74%)
Jul 18, 2003 10.72 10.83 10.64 10.80 366,300 +0.02(+0.19%)
Jul 17, 2003 10.80 10.90 10.73 10.78 1,080,300 -0.09(-0.83%)
Jul 16, 2003 10.85 11.01 10.78 10.87 455,900 +0.08(+0.74%)
Jul 15, 2003 10.75 10.84 10.70 10.79 594,900 +0.04(+0.37%)
Jul 14, 2003 10.70 10.80 10.67 10.75 306,900 +0.13(+1.22%)
Jul 11, 2003 10.75 10.84 10.58 10.62 509,500 -0.11(-1.03%)
Jul 10, 2003 11.06 11.06 10.68 10.73 495,800 -0.32(-2.90%)
Jul 09, 2003 11.13 11.13 11.02 11.05 323,900 -0.05(-0.45%)
Jul 08, 2003 11.09 11.15 10.97 11.10 208,700 -0.05(-0.45%)
Jul 07, 2003 11.05 11.20 11.01 11.15 84,500 +0.09(+0.81%)
Jul 03, 2003 11.08 11.08 11.00 11.06 115,800 +0.03(+0.27%)
Jul 02, 2003 10.98 11.09 10.90 11.03 504,900 +0.03(+0.27%)
Jul 01, 2003 10.86 11.00 10.74 11.00 514,500 +0.04(+0.36%)
Jun 30, 2003 10.80 11.03 10.76 10.96 207,100 +0.06(+0.55%)
Jun 27, 2003 10.82 10.94 10.81 10.90 261,000 +0.06(+0.55%)
Jun 26, 2003 10.85 10.88 10.76 10.84 282,900 +0.00(+0.00%)
Jun 25, 2003 10.81 11.03 10.75 10.84 503,600 +0.02(+0.18%)
Jun 24, 2003 10.89 11.01 10.82 10.82 125,000 -0.17(-1.55%)
Jun 23, 2003 11.13 11.19 10.95 10.99 199,000 -0.13(-1.17%)
Jun 20, 2003 11.12 11.20 11.06 11.12 117,300 -0.05(-0.45%)
Jun 19, 2003 11.10 11.31 11.02 11.17 384,000 +0.03(+0.27%)
Jun 18, 2003 11.20 11.29 11.14 11.14 300,400 -0.03(-0.27%)
Jun 17, 2003 11.03 11.30 11.00 11.17 469,600 +0.12(+1.09%)
Jun 16, 2003 10.65 11.07 10.65 11.05 510,300 +0.39(+3.66%)
Jun 13, 2003 10.67 10.81 10.65 10.66 243,100 -0.01(-0.09%)
Jun 12, 2003 10.60 10.70 10.55 10.67 259,400 +0.10(+0.95%)
Jun 11, 2003 10.60 10.64 10.52 10.57 637,000 -0.03(-0.28%)
Jun 10, 2003 10.73 10.73 10.36 10.60 700,300 -0.10(-0.93%)
Jun 09, 2003 10.74 10.85 10.67 10.70 742,800 +0.01(+0.09%)
Jun 06, 2003 11.02 11.02 10.64 10.69 478,600 -0.30(-2.73%)
Jun 05, 2003 11.08 11.15 10.97 10.99 614,900 +0.01(+0.09%)
Jun 04, 2003 10.98 11.09 10.90 10.98 876,900 +0.03(+0.27%)
Jun 03, 2003 11.30 11.30 10.82 10.95 1,128,900 -0.84(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.