Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	47.92	48.47	47.55	48.22	566,709	+0.26(+0.54%)
May 29, 2008	47.44	48.59	47.25	47.96	382,638	+0.66(+1.40%)
May 28, 2008	47.29	48.20	46.71	47.30	702,624	+0.39(+0.84%)
May 27, 2008	44.97	46.98	44.97	46.90	395,403	+1.71(+3.78%)
May 26, 2008	46.28	46.38	44.96	45.20	0	+0.00(+0.00%)
May 23, 2008	46.28	46.38	44.96	45.20	492,061	-1.22(-2.63%)
May 22, 2008	46.57	46.57	45.38	46.42	365,359	+0.22(+0.47%)
May 21, 2008	46.08	46.96	45.78	46.20	651,828	-0.06(-0.13%)
May 20, 2008	46.95	47.16	45.90	46.26	622,482	-1.19(-2.51%)
May 19, 2008	47.99	48.31	47.07	47.45	352,109	-0.33(-0.69%)
May 16, 2008	48.42	48.42	47.36	47.78	677,533	-0.28(-0.59%)
May 15, 2008	46.09	48.25	45.95	48.06	988,955	+2.14(+4.66%)
May 14, 2008	46.17	46.71	45.59	45.93	319,155	+0.04(+0.10%)
May 13, 2008	45.77	46.22	45.32	45.88	203,962	-0.04(-0.10%)
May 12, 2008	44.52	46.34	44.34	45.93	505,954	+1.19(+2.67%)
May 09, 2008	44.22	45.14	43.77	44.73	201,329	+0.07(+0.17%)
May 08, 2008	44.76	45.07	43.87	44.66	566,997	-0.11(-0.25%)
May 07, 2008	46.11	46.22	44.75	44.77	316,521	-1.09(-2.37%)
May 06, 2008	45.56	45.99	45.11	45.86	554,123	+0.16(+0.34%)
May 05, 2008	44.56	46.07	44.97	45.70	284,232	+0.28(+0.62%)
May 02, 2008	46.06	46.54	44.99	45.42	368,719	-0.66(-1.42%)
May 01, 2008	44.53	46.23	44.44	46.08	639,314	+1.34(+3.00%)
Apr 30, 2008	44.97	45.41	44.38	44.73	398,980	-0.04(-0.08%)
Apr 29, 2008	45.46	45.46	43.85	44.77	616,891	-0.48(-1.05%)
Apr 28, 2008	46.06	46.11	44.52	45.25	808,547	-0.58(-1.27%)
Apr 25, 2008	45.64	45.86	44.68	45.83	540,200	+0.46(+1.02%)
Apr 24, 2008	43.06	45.88	43.03	45.37	673,175	+1.19(+2.70%)
Apr 23, 2008	43.67	44.44	43.59	44.17	696,375	+0.59(+1.35%)
Apr 22, 2008	43.41	43.70	42.82	43.59	735,742	-0.28(-0.65%)
Apr 21, 2008	44.21	44.50	42.83	43.87	997,041	-0.28(-0.64%)
Apr 18, 2008	42.65	44.42	42.28	44.15	1,203,619	+2.21(+5.28%)
Apr 17, 2008	41.17	42.13	41.08	41.94	988,355	+0.60(+1.44%)
Apr 16, 2008	39.79	41.36	39.61	41.34	1,112,570	+1.75(+4.42%)
Apr 15, 2008	38.41	39.60	38.41	39.59	752,762	+1.18(+3.06%)
Apr 14, 2008	38.93	39.16	38.23	38.41	961,452	-0.77(-1.96%)
Apr 11, 2008	40.24	40.24	38.85	39.18	918,421	-0.77(-1.94%)
Apr 10, 2008	39.31	40.03	38.49	39.96	803,363	+0.41(+1.04%)
Apr 09, 2008	40.95	40.95	39.18	39.55	734,417	-1.10(-2.70%)
Apr 08, 2008	40.55	41.02	40.03	40.64	690,298	+0.16(+0.41%)
Apr 07, 2008	40.58	40.77	40.31	40.48	549,120	+0.12(+0.30%)
Apr 04, 2008	40.79	40.84	39.88	40.36	543,523	-0.47(-1.15%)
Apr 03, 2008	40.74	41.06	40.07	40.83	919,763	-0.49(-1.19%)
Apr 02, 2008	41.65	41.94	40.94	41.32	725,723	-0.10(-0.23%)
Apr 01, 2008	40.86	41.42	40.17	41.42	917,688	+1.27(+3.17%)
Mar 31, 2008	39.12	40.28	38.83	40.14	691,693	+0.74(+1.87%)
Mar 28, 2008	39.72	39.96	39.03	39.41	1,069,926	-0.13(-0.34%)
Mar 27, 2008	41.37	41.57	39.46	39.54	1,490,965	-1.74(-4.22%)
Mar 26, 2008	42.78	42.78	41.02	41.28	1,099,294	-1.46(-3.42%)
Mar 25, 2008	42.01	43.05	41.88	42.74	816,877	+0.54(+1.29%)
Mar 24, 2008	40.89	42.51	40.34	42.20	1,012,687	+1.57(+3.87%)
Mar 21, 2008	39.26	40.74	39.26	40.63	772,767	+0.00(+0.00%)
Mar 20, 2008	39.26	40.74	39.26	40.63	772,767	+1.18(+2.98%)
Mar 19, 2008	39.05	40.61	38.88	39.45	1,499,215	+0.38(+0.97%)
Mar 18, 2008	38.46	41.64	36.59	39.07	3,400,399	+5.89(+17.74%)
Mar 17, 2008	36.29	36.29	32.07	33.18	3,427,529	-3.33(-9.12%)
Mar 14, 2008	38.33	38.75	35.95	36.51	1,762,904	-1.80(-4.71%)
Mar 13, 2008	38.99	38.99	37.89	38.32	784,545	-0.80(-2.06%)
Mar 12, 2008	39.11	40.01	39.10	39.12	437,605	-0.14(-0.36%)
Mar 11, 2008	38.49	39.28	38.49	39.26	673,826	+1.16(+3.03%)
Mar 10, 2008	38.64	39.34	38.08	38.11	618,836	-0.64(-1.65%)
Mar 07, 2008	38.29	39.26	38.29	38.75	527,766	-0.48(-1.23%)
Mar 06, 2008	39.68	39.98	39.08	39.23	389,291	-0.63(-1.57%)
Mar 05, 2008	39.42	40.14	39.37	39.86	433,680	+0.44(+1.12%)
Mar 04, 2008	38.35	39.56	38.35	39.42	524,428	+0.56(+1.44%)
Mar 03, 2008	38.91	39.14	38.53	38.86	655,435	-0.37(-0.93%)
Feb 29, 2008	40.08	40.08	39.10	39.23	456,506	-0.66(-1.64%)
Feb 28, 2008	40.46	40.48	39.66	39.88	482,828	-0.63(-1.56%)
Feb 27, 2008	40.17	40.72	39.93	40.52	402,379	+0.04(+0.09%)
Feb 26, 2008	39.19	40.86	39.01	40.48	603,442	+1.29(+3.29%)
Feb 25, 2008	38.95	39.24	38.51	39.19	354,942	+0.15(+0.38%)
Feb 22, 2008	39.20	39.26	38.26	39.04	600,919	+0.08(+0.21%)
Feb 21, 2008	38.76	39.00	38.38	38.96	818,276	+0.57(+1.48%)
Feb 20, 2008	38.08	38.44	37.44	38.39	700,532	+0.28(+0.72%)
Feb 19, 2008	39.52	39.52	37.86	38.12	905,599	-0.71(-1.82%)
Feb 18, 2008	38.84	39.07	38.25	38.82	0	+0.00(+0.00%)
Feb 15, 2008	38.84	39.07	38.25	38.82	837,033	+0.20(+0.52%)
Feb 14, 2008	38.68	38.74	38.29	38.62	590,245	+0.01(+0.02%)
Feb 13, 2008	38.48	38.70	37.86	38.62	787,488	+0.16(+0.43%)
Feb 12, 2008	38.75	39.08	38.06	38.45	1,032,636	+0.00(+0.00%)
Feb 11, 2008	38.65	38.81	38.27	38.45	988,441	-0.34(-0.88%)
Feb 08, 2008	38.20	39.38	38.08	38.79	871,688	+0.24(+0.62%)
Feb 07, 2008	38.70	38.89	38.14	38.56	709,676	-0.13(-0.35%)
Feb 06, 2008	40.30	40.65	38.55	38.69	986,472	-1.58(-3.92%)
Feb 05, 2008	41.53	41.53	39.73	40.27	565,481	-1.51(-3.60%)
Feb 04, 2008	42.15	42.31	41.57	41.78	600,362	+0.16(+0.38%)
Feb 01, 2008	42.41	42.41	41.26	41.62	708,911	-0.14(-0.34%)
Jan 31, 2008	40.75	42.01	40.09	41.76	810,529	+0.81(+1.98%)
Jan 30, 2008	42.31	42.31	40.53	40.95	887,778	-1.04(-2.47%)
Jan 29, 2008	42.35	42.35	41.34	41.98	462,565	+0.18(+0.43%)
Jan 28, 2008	42.36	42.59	41.56	41.81	904,196	-0.16(-0.39%)
Jan 25, 2008	41.12	42.39	41.12	41.97	1,214,627	+0.85(+2.07%)
Jan 24, 2008	39.88	41.36	39.71	41.12	877,492	+1.61(+4.07%)
Jan 23, 2008	38.06	39.84	37.42	39.51	853,069	+0.95(+2.47%)
Jan 22, 2008	38.38	38.99	37.26	38.56	1,054,601	-0.19(-0.50%)
Jan 21, 2008	38.74	39.55	38.21	38.75	0	+0.00(+0.00%)
Jan 18, 2008	38.74	39.55	38.21	38.75	943,178	+0.15(+0.39%)
Jan 17, 2008	39.79	39.79	38.23	38.60	1,045,234	-0.66(-1.69%)
Jan 16, 2008	38.99	39.88	38.56	39.26	1,069,456	-0.34(-0.87%)
Jan 15, 2008	39.43	39.86	38.90	39.61	874,137	+0.23(+0.59%)
Jan 14, 2008	39.95	39.95	38.94	39.38	701,564	+0.16(+0.40%)
Jan 11, 2008	39.52	39.52	38.62	39.22	697,476	-0.21(-0.53%)
Jan 10, 2008	38.90	39.89	38.38	39.43	670,457	+0.63(+1.61%)
Jan 09, 2008	39.63	39.63	38.24	38.80	871,453	-0.43(-1.10%)
Jan 08, 2008	39.56	40.08	39.20	39.23	1,150,050	+0.14(+0.36%)
Jan 07, 2008	40.09	40.09	38.55	39.09	952,789	-0.57(-1.45%)
Jan 04, 2008	40.95	40.99	39.41	39.67	1,027,957	-1.38(-3.36%)
Jan 03, 2008	41.42	41.42	40.78	41.05	506,983	+0.02(+0.05%)
Jan 02, 2008	41.26	41.97	40.55	41.02	768,929	-0.48(-1.17%)
Jan 01, 2008	41.81	42.12	41.19	41.51	0	+0.00(+0.00%)
Dec 31, 2007	41.81	42.12	41.19	41.51	458,494	-0.60(-1.42%)
Dec 28, 2007	41.57	42.22	41.57	42.10	409,482	+0.33(+0.78%)
Dec 27, 2007	43.23	43.23	41.62	41.78	425,930	-1.72(-3.96%)
Dec 26, 2007	43.11	43.83	42.56	43.50	592,599	+0.17(+0.40%)
Dec 24, 2007	43.85	43.85	42.39	43.33	321,616	-0.06(-0.14%)
Dec 21, 2007	42.96	43.66	42.68	43.39	956,727	+0.41(+0.95%)
Dec 20, 2007	43.59	43.59	42.24	42.98	927,009	+0.27(+0.63%)
Dec 19, 2007	44.11	45.03	41.29	42.71	1,412,705	-1.48(-3.36%)
Dec 18, 2007	47.60	47.65	42.60	44.19	1,765,677	-2.51(-5.38%)
Dec 17, 2007	48.25	48.25	46.70	46.70	733,100	-1.85(-3.81%)
Dec 14, 2007	49.09	49.09	48.31	48.55	436,397	-0.63(-1.29%)
Dec 13, 2007	48.59	49.18	48.27	49.18	859,443	+0.45(+0.92%)
Dec 12, 2007	49.11	49.84	48.18	48.74	876,553	+0.42(+0.88%)
Dec 11, 2007	48.73	49.29	47.89	48.31	572,872	-0.22(-0.45%)
Dec 10, 2007	47.77	48.77	47.45	48.53	624,000	+0.70(+1.46%)
Dec 07, 2007	47.56	49.04	47.36	47.83	904,735	+0.43(+0.91%)
Dec 06, 2007	48.29	48.57	47.32	47.39	690,023	-1.08(-2.23%)
Dec 05, 2007	49.58	49.76	47.98	48.47	465,860	-0.48(-0.99%)
Dec 04, 2007	47.48	49.44	46.79	48.96	808,919	+1.73(+3.66%)
Dec 03, 2007	47.10	47.79	46.57	47.23	397,213	+0.52(+1.12%)
Nov 30, 2007	47.64	47.77	46.28	46.71	341,925	-0.13(-0.29%)
Nov 29, 2007	47.60	47.60	46.23	46.84	334,692	-0.37(-0.77%)
Nov 28, 2007	44.44	47.75	44.44	47.21	592,600	+2.52(+5.64%)
Nov 27, 2007	45.64	45.66	44.45	44.69	678,456	-0.23(-0.51%)
Nov 26, 2007	45.25	45.75	44.53	44.92	589,271	+0.19(+0.43%)
Nov 23, 2007	43.92	45.17	43.92	44.73	238,200	+0.70(+1.59%)
Nov 21, 2007	45.24	45.24	43.87	44.03	608,313	-1.09(-2.41%)
Nov 20, 2007	46.21	46.75	44.46	45.11	668,687	-1.10(-2.37%)
Nov 19, 2007	47.70	47.77	45.89	46.21	728,940	-1.56(-3.26%)
Nov 16, 2007	47.40	47.97	47.16	47.77	507,787	+0.07(+0.14%)
Nov 15, 2007	47.69	48.42	47.42	47.70	550,462	+0.13(+0.27%)
Nov 14, 2007	47.88	48.50	47.57	47.57	638,225	-0.22(-0.47%)
Nov 13, 2007	46.29	47.92	45.91	47.80	533,689	+1.41(+3.04%)
Nov 12, 2007	47.17	47.67	46.35	46.39	385,001	-0.80(-1.69%)
Nov 09, 2007	47.92	48.39	46.94	47.19	856,960	-1.06(-2.19%)
Nov 08, 2007	48.64	48.88	47.27	48.24	848,481	-0.74(-1.51%)
Nov 07, 2007	50.14	50.14	48.67	48.98	507,252	-1.12(-2.23%)
Nov 06, 2007	50.78	51.23	49.84	50.10	532,748	-0.57(-1.12%)
Nov 05, 2007	51.42	51.42	49.94	50.67	334,095	-0.95(-1.83%)
Nov 02, 2007	51.34	52.52	50.49	51.61	450,890	+0.72(+1.42%)
Nov 01, 2007	51.90	52.06	50.77	50.89	399,091	-1.66(-3.16%)
Oct 31, 2007	51.22	52.55	50.87	52.55	401,775	+1.32(+2.57%)
Oct 30, 2007	51.87	52.16	50.82	51.23	277,780	-0.57(-1.09%)
Oct 29, 2007	50.84	52.16	50.84	51.80	405,801	+1.01(+1.98%)
Oct 26, 2007	50.97	51.14	50.15	50.79	450,219	+0.46(+0.92%)
Oct 25, 2007	51.29	51.57	49.48	50.33	651,376	-0.52(-1.03%)
Oct 24, 2007	51.85	51.85	49.50	50.85	890,777	-1.09(-2.09%)
Oct 23, 2007	52.26	52.39	51.34	51.94	315,086	+0.43(+0.84%)
Oct 22, 2007	50.84	51.51	50.02	51.51	504,299	+0.46(+0.91%)
Oct 19, 2007	52.29	52.60	50.94	51.05	485,915	-1.64(-3.11%)
Oct 18, 2007	52.63	52.79	52.09	52.69	440,289	+0.00(+0.00%)
Oct 17, 2007	53.72	54.09	52.30	52.69	515,303	-0.12(-0.23%)
Oct 16, 2007	53.48	53.67	52.75	52.80	284,490	-0.48(-0.91%)
Oct 15, 2007	53.94	54.35	53.13	53.29	467,799	-0.33(-0.61%)
Oct 12, 2007	54.32	54.70	53.47	53.62	349,306	-1.01(-1.84%)
Oct 11, 2007	54.75	55.14	54.00	54.62	550,730	-0.17(-0.31%)
Oct 10, 2007	53.04	54.79	52.92	54.79	498,663	+1.51(+2.84%)
Oct 09, 2007	52.46	53.39	52.36	53.28	384,062	+1.13(+2.16%)
Oct 08, 2007	52.91	53.25	51.60	52.16	217,125	-1.16(-2.18%)
Oct 05, 2007	52.19	53.84	51.82	53.32	701,161	+1.77(+3.44%)
Oct 04, 2007	51.55	51.69	51.06	51.54	353,197	-0.02(-0.04%)
Oct 03, 2007	51.10	51.71	50.76	51.57	234,973	+0.26(+0.51%)
Oct 02, 2007	50.81	52.70	50.81	51.31	857,900	+0.30(+0.58%)
Oct 01, 2007	50.45	51.54	50.23	51.01	1,044,295	-0.07(-0.15%)
Sep 28, 2007	50.52	51.28	49.77	51.08	621,316	+0.32(+0.63%)
Sep 27, 2007	49.35	51.11	49.29	50.76	767,051	+1.71(+3.49%)
Sep 26, 2007	49.61	50.30	48.91	49.05	770,003	-0.21(-0.42%)
Sep 25, 2007	47.73	49.87	47.49	49.26	1,174,999	+1.40(+2.93%)
Sep 24, 2007	48.34	49.93	47.29	47.86	792,279	-0.52(-1.08%)
Sep 21, 2007	46.45	49.73	46.40	48.38	1,193,250	+2.40(+5.22%)
Sep 20, 2007	46.29	46.61	45.96	45.98	327,029	-0.17(-0.37%)
Sep 19, 2007	45.38	46.66	45.37	46.15	402,446	+0.87(+1.93%)
Sep 18, 2007	44.40	45.38	44.14	45.28	346,756	+0.97(+2.19%)
Sep 17, 2007	45.03	45.14	44.31	44.31	345,682	-0.69(-1.52%)
Sep 14, 2007	43.22	45.02	42.77	44.99	541,739	+1.57(+3.62%)
Sep 13, 2007	43.65	44.24	43.34	43.42	255,236	-0.15(-0.34%)
Sep 12, 2007	42.77	44.04	42.61	43.57	372,387	+0.97(+2.27%)
Sep 11, 2007	42.18	42.60	42.06	42.60	424,722	+0.56(+1.33%)
Sep 10, 2007	42.31	42.56	41.67	42.04	351,721	-0.27(-0.63%)
Sep 07, 2007	43.13	43.15	42.13	42.31	496,516	-1.10(-2.52%)
Sep 06, 2007	43.56	43.71	42.66	43.41	290,663	+0.03(+0.07%)
Sep 05, 2007	43.44	43.74	42.92	43.38	393,590	-0.54(-1.24%)
Sep 04, 2007	44.53	44.55	43.68	43.92	360,444	-0.74(-1.65%)
Aug 31, 2007	44.04	44.79	43.04	44.66	534,493	+1.03(+2.36%)
Aug 30, 2007	41.87	44.14	41.87	43.63	628,563	+1.44(+3.41%)
Aug 29, 2007	41.78	42.42	41.51	42.19	565,492	+0.45(+1.07%)
Aug 28, 2007	41.74	42.16	41.37	41.75	559,319	-0.17(-0.41%)
Aug 27, 2007	42.25	42.63	41.83	41.92	335,886	-0.57(-1.35%)
Aug 24, 2007	42.27	43.18	42.05	42.49	424,722	+0.06(+0.14%)
Aug 23, 2007	42.42	42.84	42.10	42.43	503,763	+0.01(+0.04%)
Aug 22, 2007	42.40	42.94	41.98	42.42	1,323,686	+0.39(+0.92%)
Aug 21, 2007	42.17	43.03	41.66	42.03	637,554	-0.01(-0.02%)
Aug 20, 2007	42.48	42.77	41.78	42.04	557,306	-0.69(-1.62%)
Aug 17, 2007	42.66	44.83	42.33	42.73	697,538	+1.25(+3.02%)
Aug 16, 2007	43.33	43.76	40.76	41.48	1,023,360	-2.49(-5.66%)
Aug 15, 2007	43.97	44.54	43.31	43.97	856,826	-0.27(-0.61%)
Aug 14, 2007	46.90	46.90	44.07	44.23	418,415	-2.37(-5.08%)
Aug 13, 2007	45.27	46.86	44.79	46.60	513,424	+1.98(+4.44%)
Aug 10, 2007	40.69	45.40	37.90	44.62	1,539,469	+3.23(+7.81%)
Aug 09, 2007	46.39	46.54	41.29	41.39	1,619,315	-5.49(-11.72%)
Aug 08, 2007	46.94	47.06	45.63	46.88	893,058	+0.27(+0.58%)
Aug 07, 2007	48.22	48.28	45.32	46.61	1,024,837	-1.56(-3.25%)
Aug 06, 2007	48.06	48.19	46.61	48.18	584,010	+0.18(+0.37%)
Aug 03, 2007	48.55	49.86	47.97	48.00	426,467	-1.86(-3.74%)
Aug 02, 2007	49.33	50.09	49.30	49.86	266,911	+0.54(+1.09%)
Aug 01, 2007	49.03	49.47	47.60	49.32	427,138	+0.15(+0.30%)
Jul 31, 2007	48.40	49.56	48.40	49.18	556,635	+0.81(+1.68%)
Jul 30, 2007	48.29	48.44	47.43	48.36	391,577	-0.06(-0.12%)
Jul 27, 2007	48.63	48.85	47.46	48.42	520,671	-0.42(-0.85%)
Jul 26, 2007	49.63	49.67	48.32	48.84	524,965	-0.90(-1.81%)
Jul 25, 2007	50.20	50.20	49.33	49.74	342,193	-0.45(-0.91%)
Jul 24, 2007	50.15	50.29	49.88	50.20	436,800	-0.13(-0.25%)
Jul 23, 2007	50.38	50.54	50.16	50.32	256,175	+0.12(+0.24%)
Jul 20, 2007	50.02	50.31	49.32	50.20	666,808	-0.17(-0.34%)
Jul 19, 2007	50.00	50.52	49.94	50.38	323,406	+0.38(+0.76%)
Jul 18, 2007	50.28	50.30	49.59	49.99	439,618	-0.08(-0.16%)
Jul 17, 2007	49.97	50.38	49.89	50.08	374,668	+0.07(+0.13%)
Jul 16, 2007	50.00	50.23	49.74	50.01	291,066	+0.41(+0.83%)
Jul 13, 2007	49.40	49.80	49.15	49.60	618,364	+0.04(+0.09%)
Jul 12, 2007	49.00	49.64	48.81	49.56	510,741	+0.56(+1.14%)
Jul 11, 2007	49.29	49.43	48.62	49.00	755,376	-0.86(-1.72%)
Jul 10, 2007	50.94	51.40	49.67	49.85	253,491	-1.48(-2.87%)
Jul 09, 2007	50.97	51.46	50.61	51.33	170,291	+0.34(+0.66%)
Jul 06, 2007	51.08	51.34	50.94	50.99	199,545	+0.16(+0.31%)
Jul 05, 2007	51.27	51.27	50.48	50.84	280,196	-0.22(-0.42%)
Jul 03, 2007	51.12	51.49	50.95	51.05	163,716	-0.16(-0.32%)
Jul 02, 2007	51.19	51.52	50.97	51.22	304,082	+0.28(+0.56%)
Jun 29, 2007	51.19	51.61	50.70	50.93	320,588	-0.04(-0.07%)
Jun 28, 2007	50.82	51.31	50.35	50.97	420,428	+0.18(+0.35%)
Jun 27, 2007	49.85	51.16	49.81	50.79	282,746	+0.87(+1.75%)
Jun 26, 2007	49.99	50.29	49.56	49.92	386,209	+0.23(+0.46%)
Jun 25, 2007	49.94	50.74	49.59	49.69	531,809	-0.18(-0.36%)
Jun 22, 2007	51.23	51.23	49.87	49.87	762,622	-1.81(-3.50%)
Jun 21, 2007	51.75	52.16	51.33	51.68	477,729	-0.01(-0.01%)
Jun 20, 2007	51.17	52.80	50.94	51.69	1,108,842	+0.95(+1.87%)
Jun 19, 2007	49.00	51.35	49.00	50.74	1,794,974	+3.14(+6.61%)
Jun 18, 2007	47.11	47.60	46.54	47.60	592,330	+0.37(+0.77%)
Jun 15, 2007	47.47	47.48	46.91	47.23	366,885	+0.13(+0.27%)
Jun 14, 2007	46.49	47.17	46.49	47.10	347,159	+0.60(+1.28%)
Jun 13, 2007	46.78	47.04	46.40	46.51	391,979	-0.04(-0.10%)
Jun 12, 2007	46.61	46.98	46.25	46.55	271,473	-0.13(-0.27%)
Jun 11, 2007	46.20	46.83	45.96	46.68	284,758	+0.66(+1.42%)
Jun 08, 2007	45.05	46.02	44.91	46.02	391,979	+1.09(+2.42%)
Jun 07, 2007	46.35	46.46	44.86	44.94	644,800	-1.52(-3.27%)
Jun 06, 2007	47.42	47.42	46.05	46.46	314,147	-0.98(-2.06%)
Jun 05, 2007	46.54	47.46	46.54	47.43	352,795	+0.30(+0.63%)
Jun 04, 2007	46.64	47.31	46.64	47.13	361,651	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.