Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.53	29.60	29.01	29.24	73,101	-0.14(-0.48%)
May 27, 2021	29.43	29.70	29.21	29.38	234,259	+0.22(+0.75%)
May 26, 2021	28.60	29.26	28.14	29.16	152,289	+0.63(+2.21%)
May 25, 2021	28.76	29.09	28.34	28.53	228,651	-0.01(-0.04%)
May 24, 2021	29.27	29.45	28.47	28.54	272,293	-0.46(-1.59%)
May 21, 2021	28.46	29.70	28.41	29.00	609,748	+0.76(+2.69%)
May 20, 2021	27.05	28.47	26.54	28.24	359,503	+1.28(+4.75%)
May 19, 2021	27.01	27.40	26.35	26.96	251,790	-0.32(-1.17%)
May 18, 2021	27.42	27.45	27.02	27.28	111,973	-0.12(-0.44%)
May 17, 2021	26.94	27.53	26.40	27.40	207,505	+0.06(+0.22%)
May 14, 2021	27.13	27.52	27.01	27.34	441,379	+0.35(+1.30%)
May 13, 2021	26.75	27.45	26.39	26.99	197,537	-0.15(-0.55%)
May 12, 2021	28.38	28.62	27.04	27.14	614,427	-1.27(-4.47%)
May 11, 2021	28.00	28.79	28.00	28.41	290,633	-0.09(-0.32%)
May 10, 2021	28.57	28.78	28.21	28.50	242,343	+0.08(+0.28%)
May 07, 2021	28.00	28.91	28.00	28.42	246,508	+0.56(+2.01%)
May 06, 2021	27.57	27.86	26.73	27.86	1,102,850	+0.21(+0.76%)
May 05, 2021	27.50	27.83	27.15	27.65	295,745	+0.30(+1.10%)
May 04, 2021	27.50	27.97	26.61	27.35	510,147	-0.24(-0.87%)
May 03, 2021	28.60	28.80	27.38	27.59	669,064	-0.65(-2.30%)
Apr 30, 2021	29.29	30.41	28.07	28.24	574,100	-1.69(-5.65%)
Apr 29, 2021	30.00	30.10	29.24	29.93	328,950	-0.02(-0.07%)
Apr 28, 2021	29.65	30.32	29.50	29.95	260,205	+0.42(+1.42%)
Apr 27, 2021	29.10	29.82	28.76	29.53	1,867,943	+0.04(+0.14%)
Apr 26, 2021	29.00	29.89	28.84	29.49	540,310	+0.69(+2.40%)
Apr 23, 2021	28.96	29.33	28.69	28.80	264,300	+0.09(+0.31%)
Apr 22, 2021	28.86	29.35	28.44	28.71	327,359	-0.10(-0.35%)
Apr 21, 2021	27.34	28.88	27.24	28.81	333,401	+1.20(+4.35%)
Apr 20, 2021	27.37	27.79	27.02	27.61	440,204	+0.08(+0.29%)
Apr 19, 2021	27.21	27.94	27.21	27.53	574,308	+0.33(+1.21%)
Apr 16, 2021	28.61	28.73	27.20	27.20	1,330,400	-1.30(-4.56%)
Apr 15, 2021	28.63	28.72	27.79	28.50	508,845	+0.25(+0.88%)
Apr 14, 2021	28.06	28.86	27.99	28.25	1,301,300	+0.17(+0.61%)
Apr 13, 2021	27.61	28.10	27.04	28.08	851,586	+0.32(+1.15%)
Apr 12, 2021	28.70	28.70	27.23	27.76	354,117	-0.96(-3.34%)
Apr 09, 2021	28.49	29.37	28.27	28.72	534,800	+0.14(+0.49%)
Apr 08, 2021	28.22	28.68	27.42	28.58	307,556	+0.39(+1.38%)
Apr 07, 2021	27.81	28.45	27.61	28.19	230,096	+0.43(+1.55%)
Apr 06, 2021	28.13	28.42	27.75	27.76	328,445	-0.64(-2.25%)
Apr 05, 2021	28.27	28.53	27.55	28.40	407,476	+0.13(+0.46%)
Apr 01, 2021	28.39	28.75	27.90	28.27	272,500	+0.08(+0.28%)
Mar 31, 2021	28.10	28.70	28.10	28.19	387,047	+0.22(+0.79%)
Mar 30, 2021	27.84	28.44	27.50	27.97	147,916	+0.07(+0.25%)
Mar 29, 2021	29.40	29.63	27.74	27.90	645,648	-1.34(-4.58%)
Mar 26, 2021	28.50	29.39	28.14	29.24	438,200	+0.84(+2.96%)
Mar 25, 2021	27.81	28.66	27.19	28.40	284,346	+0.46(+1.65%)
Mar 24, 2021	27.20	28.29	27.20	27.94	526,710	+0.94(+3.48%)
Mar 23, 2021	27.96	28.00	26.70	27.00	486,450	-1.27(-4.49%)
Mar 22, 2021	28.98	28.98	28.10	28.27	514,202	-0.78(-2.69%)
Mar 19, 2021	29.34	30.02	28.74	29.05	494,700	-0.45(-1.53%)
Mar 18, 2021	30.10	31.00	29.24	29.50	350,923	-0.70(-2.32%)
Mar 17, 2021	29.74	30.43	29.59	30.20	580,804	+0.40(+1.34%)
Mar 16, 2021	30.17	30.19	29.40	29.80	461,009	-0.49(-1.62%)
Mar 15, 2021	30.55	30.79	29.65	30.29	354,994	-0.50(-1.62%)
Mar 12, 2021	30.90	31.33	30.41	30.79	397,200	-0.36(-1.16%)
Mar 11, 2021	31.18	31.68	30.48	31.15	749,113	-0.49(-1.55%)
Mar 10, 2021	30.87	31.70	30.41	31.64	2,253,846	+0.47(+1.51%)
Mar 09, 2021	31.23	31.70	30.78	31.17	217,734	-0.18(-0.57%)
Mar 08, 2021	30.81	31.81	30.81	31.35	569,063	+0.65(+2.12%)
Mar 05, 2021	29.89	31.06	29.50	30.70	785,800	+1.49(+5.10%)
Mar 04, 2021	29.36	30.23	28.73	29.21	357,311	-0.38(-1.28%)
Mar 03, 2021	28.36	29.74	28.36	29.59	562,181	+1.10(+3.86%)
Mar 02, 2021	28.07	28.75	27.63	28.49	732,609	+0.70(+2.52%)
Mar 01, 2021	27.32	28.10	27.03	27.79	623,814	+1.06(+3.97%)
Feb 26, 2021	26.15	27.44	25.82	26.73	1,427,500	+0.90(+3.48%)
Feb 25, 2021	26.66	26.98	25.76	25.83	732,299	-1.11(-4.12%)
Feb 24, 2021	27.19	27.35	26.79	26.94	513,511	-0.45(-1.64%)
Feb 23, 2021	26.77	27.54	25.56	27.39	496,730	+0.92(+3.48%)
Feb 22, 2021	26.77	27.13	26.39	26.47	411,795	-0.16(-0.60%)
Feb 19, 2021	26.61	27.18	26.44	26.63	730,400	+0.04(+0.15%)
Feb 18, 2021	26.02	26.72	24.90	26.59	783,931	+0.35(+1.33%)
Feb 17, 2021	26.65	26.99	25.94	26.24	644,733	-0.47(-1.76%)
Feb 16, 2021	27.86	27.90	26.48	26.71	632,443	-0.68(-2.48%)
Feb 12, 2021	27.50	27.96	26.72	27.39	585,000	-0.16(-0.58%)
Feb 11, 2021	27.41	27.97	26.93	27.55	1,346,033	-0.42(-1.50%)
Feb 10, 2021	24.93	28.22	24.51	27.97	2,196,064	+3.77(+15.58%)
Feb 09, 2021	24.05	24.30	23.66	24.20	531,627	+0.09(+0.37%)
Feb 08, 2021	24.00	24.14	23.75	24.11	79,947	+0.26(+1.09%)
Feb 05, 2021	23.30	24.18	23.27	23.85	209,900	+0.59(+2.54%)
Feb 04, 2021	23.20	23.30	22.69	23.26	132,968	+0.10(+0.43%)
Feb 03, 2021	22.75	23.22	22.63	23.16	206,735	+0.54(+2.39%)
Feb 02, 2021	22.73	22.99	22.58	22.62	459,275	+0.05(+0.22%)
Feb 01, 2021	22.54	22.77	21.89	22.57	497,210	+0.47(+2.13%)
Jan 29, 2021	22.21	22.31	21.79	22.10	334,000	-0.02(-0.09%)
Jan 28, 2021	22.86	23.00	21.91	22.12	321,176	-0.62(-2.73%)
Jan 27, 2021	22.25	23.19	20.40	22.74	649,563	-0.09(-0.39%)
Jan 26, 2021	23.53	23.55	22.42	22.83	439,535	-0.58(-2.48%)
Jan 25, 2021	23.69	23.76	23.20	23.41	210,775	-0.33(-1.39%)
Jan 22, 2021	23.50	23.85	22.95	23.74	238,500	+0.14(+0.59%)
Jan 21, 2021	23.59	23.75	23.32	23.60	360,317	-0.07(-0.30%)
Jan 20, 2021	24.11	24.25	23.63	23.67	642,144	-0.53(-2.19%)
Jan 19, 2021	23.55	24.25	23.41	24.20	600,687	+0.60(+2.54%)
Jan 15, 2021	23.49	23.73	23.14	23.60	291,500	+0.05(+0.21%)
Jan 14, 2021	23.12	23.69	23.09	23.55	400,115	+0.55(+2.39%)
Jan 13, 2021	22.45	23.25	22.32	23.00	337,416	+0.52(+2.31%)
Jan 12, 2021	21.98	22.60	21.85	22.48	207,238	+0.50(+2.27%)
Jan 11, 2021	21.52	22.20	21.48	21.98	256,545	+0.09(+0.41%)
Jan 08, 2021	22.77	22.90	21.40	21.89	595,200	-0.76(-3.36%)
Jan 07, 2021	23.00	23.00	22.31	22.65	241,836	-0.13(-0.57%)
Jan 06, 2021	22.75	23.00	22.34	22.78	642,623	+0.09(+0.40%)
Jan 05, 2021	22.88	23.15	22.57	22.69	257,797	-0.06(-0.26%)
Jan 04, 2021	23.46	23.46	22.25	22.75	486,722	-0.71(-3.03%)
Dec 31, 2020		23.46	23.46	23.46	203,588	+0.62(+2.71%)
Dec 30, 2020	22.52	22.87	22.34	22.84	203,588	+0.33(+1.47%)
Dec 29, 2020	23.03	23.03	22.15	22.51	150,679	-0.41(-1.79%)
Dec 28, 2020	23.25	23.49	22.63	22.92	378,362	-0.27(-1.16%)
Dec 24, 2020	23.01	23.26	22.65	23.19	65,600	+0.19(+0.83%)
Dec 23, 2020	22.67	23.30	22.61	23.00	247,215	+0.40(+1.77%)
Dec 22, 2020	22.55	22.95	22.33	22.60	289,043	+0.00(+0.00%)
Dec 21, 2020	22.50	22.82	22.07	22.60	320,055	-0.27(-1.18%)
Dec 18, 2020	23.13	23.29	22.59	22.87	222,500	-0.26(-1.12%)
Dec 17, 2020	22.95	23.29	22.62	23.13	194,457	+0.08(+0.35%)
Dec 16, 2020	23.25	23.25	22.52	23.05	253,826	-0.20(-0.86%)
Dec 15, 2020	22.94	23.40	22.80	23.25	292,769	+0.43(+1.88%)
Dec 14, 2020	22.95	23.34	22.71	22.82	307,589	-0.09(-0.39%)
Dec 11, 2020	23.00	23.19	22.69	22.91	268,200	-0.30(-1.29%)
Dec 10, 2020	22.77	23.40	22.40	23.21	326,876	+0.23(+1.00%)
Dec 09, 2020	23.03	23.25	22.68	22.98	390,174	-0.02(-0.09%)
Dec 08, 2020	22.76	23.14	22.76	23.00	414,289	+0.00(+0.00%)
Dec 07, 2020	23.05	23.25	22.46	23.00	1,174,607	-0.05(-0.22%)
Dec 04, 2020	21.89	23.12	21.63	23.05	1,555,900	+1.65(+7.71%)
Dec 03, 2020	21.39	21.58	21.18	21.40	418,532	+0.02(+0.09%)
Dec 02, 2020	21.54	21.68	21.18	21.38	1,032,567	-0.37(-1.70%)
Dec 01, 2020	21.10	21.85	21.10	21.75	662,322	+0.88(+4.22%)
Nov 30, 2020	21.23	21.30	20.31	20.87	725,078	-0.36(-1.70%)
Nov 27, 2020	21.00	21.33	20.84	21.23	442,600	+0.08(+0.38%)
Nov 25, 2020	21.17	21.27	20.81	21.15	999,600	-0.22(-1.03%)
Nov 24, 2020	20.95	21.37	20.67	21.37	1,716,398	+0.42(+2.00%)
Nov 23, 2020	20.25	21.11	20.13	20.95	1,689,047	+0.96(+4.80%)
Nov 20, 2020	19.99	20.31	19.47	19.99	1,465,600	-0.03(-0.15%)
Nov 19, 2020	20.22	20.52	19.83	20.02	862,535	-0.28(-1.38%)
Nov 18, 2020	19.30	20.72	19.22	20.30	1,888,799	+1.04(+5.40%)
Nov 17, 2020	18.19	19.35	17.91	19.26	671,633	+0.99(+5.42%)
Nov 16, 2020	17.49	18.33	17.45	18.27	970,680	+0.99(+5.73%)
Nov 13, 2020	17.11	17.33	16.89	17.28	326,600	-0.11(-0.63%)
Nov 12, 2020	17.80	17.80	17.01	17.39	641,522	-0.36(-2.03%)
Nov 11, 2020	18.00	18.00	17.50	17.75	439,369	-0.13(-0.73%)
Nov 10, 2020	18.00	18.26	17.66	17.88	419,330	-0.10(-0.56%)
Nov 09, 2020	17.96	18.10	17.31	17.98	606,436	+1.46(+8.84%)
Nov 06, 2020	17.00	17.00	16.46	16.52	276,300	-0.47(-2.77%)
Nov 05, 2020	16.71	17.09	16.42	16.99	332,675	+0.43(+2.60%)
Nov 04, 2020	15.87	16.64	15.31	16.56	377,229	+0.62(+3.89%)
Nov 03, 2020	16.39	16.39	15.65	15.94	443,492	-0.15(-0.93%)
Nov 02, 2020	16.01	16.32	15.82	16.09	665,835	+0.35(+2.22%)
Oct 30, 2020	16.46	16.75	15.63	15.74	682,600	-0.88(-5.29%)
Oct 29, 2020	16.50	16.82	16.13	16.62	243,311	+0.19(+1.16%)
Oct 28, 2020	16.87	16.95	15.91	16.43	396,890	-0.87(-5.03%)
Oct 27, 2020	17.38	17.42	17.05	17.30	267,741	+0.04(+0.23%)
Oct 26, 2020	18.00	18.12	17.00	17.26	336,005	-0.97(-5.32%)
Oct 23, 2020	17.57	18.24	17.42	18.23	757,400	+1.05(+6.11%)
Oct 22, 2020	16.35	17.23	16.35	17.18	220,675	+0.83(+5.08%)
Oct 21, 2020	16.80	16.83	16.32	16.35	217,550	-0.40(-2.39%)
Oct 20, 2020	16.84	17.06	16.58	16.75	315,662	+0.36(+2.20%)
Oct 19, 2020	16.98	17.28	16.37	16.39	228,056	-0.57(-3.36%)
Oct 16, 2020	17.09	17.16	16.84	16.96	155,700	-0.05(-0.29%)
Oct 15, 2020	17.00	17.37	16.83	17.01	255,063	-0.15(-0.87%)
Oct 14, 2020	17.16	17.50	17.16	17.16	147,263	-0.09(-0.52%)
Oct 13, 2020	17.11	17.53	17.07	17.25	228,215	-0.01(-0.06%)
Oct 12, 2020	17.51	17.63	17.09	17.26	227,334	-0.20(-1.15%)
Oct 09, 2020	17.75	17.87	17.41	17.46	299,000	-0.31(-1.74%)
Oct 08, 2020	17.60	17.87	17.38	17.77	481,960	+0.33(+1.89%)
Oct 07, 2020	17.49	17.73	17.35	17.44	460,028	+0.28(+1.63%)
Oct 06, 2020	17.65	17.73	16.99	17.16	700,896	-0.27(-1.55%)
Oct 05, 2020	17.57	17.93	17.34	17.43	165,359	+0.02(+0.11%)
Oct 02, 2020	17.35	17.93	17.16	17.41	365,000	-0.49(-2.74%)
Oct 01, 2020	17.16	17.93	17.09	17.90	870,213	+0.77(+4.50%)
Sep 30, 2020	17.20	17.30	16.80	17.13	656,746	+0.07(+0.41%)
Sep 29, 2020	16.57	17.14	16.31	17.06	582,925	+0.53(+3.21%)
Sep 28, 2020	16.35	16.74	16.35	16.53	168,650	+0.45(+2.80%)
Sep 25, 2020	15.48	16.22	15.48	16.08	106,500	+0.44(+2.81%)
Sep 24, 2020	15.68	15.99	15.25	15.64	160,635	-0.05(-0.32%)
Sep 23, 2020	16.13	16.35	15.63	15.69	230,670	-0.45(-2.79%)
Sep 22, 2020	16.17	16.34	15.93	16.14	87,017	+0.06(+0.37%)
Sep 21, 2020	16.25	16.28	15.70	16.08	213,063	-0.56(-3.37%)
Sep 18, 2020	16.81	16.88	16.55	16.64	107,000	-0.23(-1.36%)
Sep 17, 2020	16.75	17.14	16.64	16.87	157,488	-0.07(-0.41%)
Sep 16, 2020	16.42	16.99	16.34	16.94	278,278	+0.52(+3.17%)
Sep 15, 2020	16.53	16.58	16.25	16.42	246,595	-0.03(-0.18%)
Sep 14, 2020	16.00	16.68	16.00	16.45	222,174	+0.47(+2.94%)
Sep 11, 2020	15.96	16.20	15.84	15.98	177,400	-0.02(-0.12%)
Sep 10, 2020	16.18	16.48	16.00	16.00	178,615	-0.15(-0.93%)
Sep 09, 2020	15.79	16.22	15.66	16.15	180,507	+0.51(+3.26%)
Sep 08, 2020	15.50	15.81	15.25	15.64	177,412	+0.10(+0.64%)
Sep 04, 2020	15.44	15.82	15.04	15.54	245,100	-0.07(-0.45%)
Sep 03, 2020	16.08	16.39	15.43	15.61	358,597	-0.39(-2.44%)
Sep 02, 2020	16.11	16.16	15.71	16.00	328,993	-0.15(-0.93%)
Sep 01, 2020	15.88	16.29	15.75	16.15	433,596	+0.30(+1.89%)
Aug 31, 2020	16.15	16.15	15.69	15.85	198,912	-0.18(-1.12%)
Aug 28, 2020	16.12	16.26	15.88	16.03	359,800	-0.01(-0.06%)
Aug 27, 2020	16.00	16.41	15.98	16.04	281,974	-0.06(-0.37%)
Aug 26, 2020	16.57	16.57	16.00	16.10	295,442	-0.52(-3.13%)
Aug 25, 2020	16.99	17.05	16.45	16.62	197,069	-0.30(-1.77%)
Aug 24, 2020	16.69	16.96	16.62	16.92	155,501	+0.33(+1.99%)
Aug 21, 2020	16.57	16.84	16.33	16.59	158,800	-0.16(-0.96%)
Aug 20, 2020	16.57	16.85	16.32	16.75	136,420	+0.03(+0.18%)
Aug 19, 2020	16.72	17.05	16.55	16.72	85,335	+0.09(+0.54%)
Aug 18, 2020	16.77	16.97	16.62	16.63	146,496	-0.14(-0.83%)
Aug 17, 2020	17.24	17.29	16.63	16.77	294,075	-0.50(-2.90%)
Aug 14, 2020	16.70	17.28	16.54	17.27	252,000	+0.29(+1.71%)
Aug 13, 2020	17.20	17.50	16.94	16.98	316,684	-0.08(-0.47%)
Aug 12, 2020	17.15	17.44	16.92	17.06	305,230	+0.11(+0.65%)
Aug 11, 2020	17.25	17.38	16.85	16.95	414,033	+0.02(+0.12%)
Aug 10, 2020	17.00	17.24	16.83	16.93	295,900	+0.03(+0.18%)
Aug 07, 2020	16.97	17.17	16.54	16.90	439,400	+0.07(+0.42%)
Aug 06, 2020	15.72	17.04	15.66	16.83	1,203,918	+1.11(+7.06%)
Aug 05, 2020	15.00	15.73	15.00	15.72	303,953	+0.72(+4.80%)
Aug 04, 2020	15.01	15.25	14.92	15.00	387,440	+0.11(+0.74%)
Aug 03, 2020	14.97	15.19	14.82	14.89	356,036	-0.21(-1.39%)
Jul 31, 2020	14.90	15.70	14.90	15.10	1,061,400	+0.00(+0.00%)
Jul 30, 2020	14.61	15.15	14.34	15.10	457,601	+0.24(+1.62%)
Jul 29, 2020	14.68	15.00	14.61	14.86	386,718	+0.37(+2.55%)
Jul 28, 2020	14.62	14.97	14.44	14.49	262,826	-0.26(-1.76%)
Jul 27, 2020	14.68	14.89	14.61	14.75	196,669	+0.07(+0.48%)
Jul 24, 2020	14.85	14.99	14.48	14.68	323,700	-0.32(-2.13%)
Jul 23, 2020	14.85	15.28	14.80	15.00	516,883	-0.01(-0.07%)
Jul 22, 2020	15.07	15.25	14.72	15.01	350,862	-0.02(-0.13%)
Jul 21, 2020	14.93	15.43	14.87	15.03	1,652,238	+0.33(+2.24%)
Jul 20, 2020	14.68	14.84	14.26	14.70	629,456	-0.06(-0.41%)
Jul 17, 2020	14.15	14.95	14.00	14.76	802,700	+0.98(+7.11%)
Jul 16, 2020	13.77	13.81	13.55	13.78	278,639	+0.01(+0.07%)
Jul 15, 2020	13.85	14.02	13.68	13.77	397,062	+0.17(+1.25%)
Jul 14, 2020	13.39	13.69	13.26	13.60	595,115	+0.21(+1.57%)
Jul 13, 2020	13.28	13.71	13.13	13.39	952,904	+0.12(+0.90%)
Jul 10, 2020	12.81	13.52	12.79	13.27	349,200	+0.33(+2.55%)
Jul 09, 2020	13.03	13.09	12.61	12.94	309,090	-0.19(-1.45%)
Jul 08, 2020	12.75	13.19	12.69	13.13	316,971	+0.37(+2.90%)
Jul 07, 2020	12.78	12.84	12.47	12.76	262,455	-0.18(-1.39%)
Jul 06, 2020	12.95	13.10	12.75	12.94	446,510	+0.23(+1.81%)
Jul 02, 2020	13.06	13.25	12.58	12.71	284,400	-0.01(-0.08%)
Jul 01, 2020	12.99	13.20	12.40	12.72	231,788	-0.27(-2.08%)
Jun 30, 2020	12.85	13.02	12.60	12.99	333,368	+0.12(+0.93%)
Jun 29, 2020	12.27	12.88	12.17	12.87	437,211	+0.56(+4.55%)
Jun 26, 2020	12.35	12.44	11.88	12.31	358,900	-0.02(-0.16%)
Jun 25, 2020	11.15	12.33	11.02	12.33	465,839	+0.99(+8.73%)
Jun 24, 2020	11.65	11.65	10.75	11.34	426,464	-0.52(-4.38%)
Jun 23, 2020	11.90	12.10	11.68	11.86	301,547	+0.04(+0.34%)
Jun 22, 2020	11.67	11.83	11.41	11.82	1,261,980	+0.16(+1.37%)
Jun 19, 2020	12.04	12.09	11.53	11.66	895,900	-0.24(-2.02%)
Jun 18, 2020	11.98	12.59	11.87	11.90	279,034	-0.28(-2.30%)
Jun 17, 2020	12.49	12.49	11.89	12.18	368,168	-0.30(-2.40%)
Jun 16, 2020	13.05	13.20	11.94	12.48	550,944	+0.10(+0.81%)
Jun 15, 2020	11.62	12.48	11.46	12.38	413,242	+0.24(+1.98%)
Jun 12, 2020	12.00	12.47	11.68	12.14	327,600	+0.70(+6.12%)
Jun 11, 2020	11.63	12.39	11.33	11.44	473,086	-1.46(-11.32%)
Jun 10, 2020	13.51	13.57	12.25	12.90	880,633	-0.78(-5.70%)
Jun 09, 2020	13.95	14.09	13.30	13.68	502,130	-0.74(-5.13%)
Jun 08, 2020	14.42	14.75	13.61	14.42	660,344	+0.32(+2.27%)
Jun 05, 2020	13.69	14.41	13.41	14.10	1,071,200	+1.25(+9.73%)
Jun 04, 2020	12.51	12.90	12.01	12.85	307,126	+0.45(+3.63%)
Jun 03, 2020	11.30	12.51	11.20	12.40	845,022	+1.17(+10.42%)
Jun 02, 2020	11.05	11.33	11.05	11.23	220,796	+0.21(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.