Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 26.11 | 26.46 | 26.07 | 26.43 | 2,025 | +0.74(+2.86%) |
May 28, 2020 | 25.55 | 25.89 | 25.54 | 25.70 | 11,069 | +0.31(+1.21%) |
May 27, 2020 | 25.80 | 25.83 | 25.33 | 25.39 | 2,425 | -0.39(-1.51%) |
May 26, 2020 | 25.74 | 26.26 | 25.38 | 25.78 | 8,935 | +1.06(+4.29%) |
May 22, 2020 | 24.75 | 24.75 | 24.72 | 24.72 | 708 | -0.24(-0.95%) |
May 21, 2020 | 25.05 | 25.11 | 24.96 | 24.96 | 284,907 | -0.44(-1.73%) |
May 20, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 38 | +0.56(+2.24%) |
May 19, 2020 | 24.72 | 24.84 | 24.72 | 24.84 | 512 | -0.17(-0.67%) |
May 18, 2020 | 24.78 | 25.01 | 24.78 | 25.01 | 250 | +0.76(+3.14%) |
May 15, 2020 | 24.09 | 24.25 | 24.09 | 24.25 | 405 | +0.06(+0.24%) |
May 14, 2020 | 23.96 | 24.19 | 23.92 | 24.19 | 23,650 | -0.08(-0.33%) |
May 13, 2020 | 24.42 | 24.44 | 24.27 | 24.27 | 727 | +0.18(+0.76%) |
May 12, 2020 | 24.16 | 24.16 | 24.09 | 24.09 | 179 | +0.01(+0.06%) |
May 11, 2020 | 23.89 | 24.79 | 23.70 | 24.07 | 9,752 | -0.02(-0.09%) |
May 08, 2020 | 24.02 | 24.10 | 23.93 | 24.09 | 6,885 | +0.75(+3.20%) |
May 07, 2020 | 23.47 | 24.33 | 23.09 | 23.35 | 36,928 | +0.19(+0.81%) |
May 06, 2020 | 23.16 | 23.16 | 23.16 | 23.16 | 5 | +0.09(+0.40%) |
May 05, 2020 | 23.21 | 23.21 | 23.07 | 23.07 | 481 | +0.07(+0.29%) |
May 04, 2020 | 23.03 | 23.23 | 23.00 | 23.00 | 508 | +0.28(+1.21%) |
May 01, 2020 | 23.18 | 23.20 | 22.72 | 22.72 | 2,227 | -0.35(-1.50%) |
Apr 30, 2020 | 23.65 | 23.92 | 23.05 | 23.07 | 1,732 | -0.56(-2.35%) |
Apr 29, 2020 | 23.76 | 23.79 | 23.58 | 23.63 | 1,867 | +0.50(+2.16%) |
Apr 28, 2020 | 23.28 | 23.68 | 23.13 | 23.13 | 6,367 | -0.03(-0.14%) |
Apr 27, 2020 | 23.42 | 23.42 | 23.16 | 23.16 | 1,207 | +0.13(+0.57%) |
Apr 24, 2020 | 22.84 | 23.03 | 22.82 | 23.03 | 3,037 | +0.38(+1.68%) |
Apr 23, 2020 | 23.02 | 23.02 | 22.50 | 22.65 | 1,591 | -0.36(-1.56%) |
Apr 22, 2020 | 23.01 | 23.01 | 23.01 | 23.01 | 30 | +0.53(+2.35%) |
Apr 21, 2020 | 22.32 | 22.48 | 22.32 | 22.48 | 520 | +0.13(+0.56%) |
Apr 20, 2020 | 22.71 | 22.78 | 22.33 | 22.35 | 2,704 | -0.28(-1.22%) |
Apr 17, 2020 | 22.65 | 22.65 | 22.58 | 22.63 | 405 | +0.31(+1.39%) |
Apr 16, 2020 | 22.32 | 22.32 | 22.32 | 22.32 | 669 | +0.42(+1.90%) |
Apr 15, 2020 | 22.25 | 22.26 | 21.75 | 21.90 | 1,902 | -0.53(-2.37%) |
Apr 14, 2020 | 22.33 | 22.43 | 22.33 | 22.43 | 1,259 | +0.46(+2.11%) |
Apr 13, 2020 | 22.09 | 22.11 | 21.97 | 21.97 | 888 | -0.36(-1.61%) |
Apr 09, 2020 | 22.43 | 22.43 | 22.33 | 22.33 | 607 | +0.39(+1.76%) |
Apr 08, 2020 | 21.89 | 23.08 | 21.89 | 21.94 | 7,612 | +0.37(+1.69%) |
Apr 07, 2020 | 21.95 | 21.95 | 21.54 | 21.58 | 4,836 | -0.09(-0.44%) |
Apr 06, 2020 | 21.32 | 21.80 | 21.11 | 21.67 | 47,952 | +1.18(+5.76%) |
Apr 03, 2020 | 20.57 | 20.58 | 20.49 | 20.49 | 506 | -0.20(-0.97%) |
Apr 02, 2020 | 20.54 | 21.72 | 20.28 | 20.69 | 30,892 | -0.03(-0.13%) |
Apr 01, 2020 | 20.98 | 20.98 | 20.72 | 20.72 | 187 | -0.39(-1.83%) |
Mar 31, 2020 | 20.89 | 21.10 | 20.89 | 21.10 | 518 | +0.08(+0.36%) |
Mar 30, 2020 | 20.75 | 22.00 | 20.36 | 21.03 | 26,515 | +0.07(+0.33%) |
Mar 27, 2020 | 21.14 | 21.77 | 20.92 | 20.96 | 6,379 | -0.72(-3.31%) |
Mar 26, 2020 | 21.52 | 21.68 | 21.52 | 21.68 | 3,416 | +1.01(+4.87%) |
Mar 25, 2020 | 20.10 | 20.71 | 20.10 | 20.67 | 1,820 | +0.60(+2.98%) |
Mar 24, 2020 | 20.07 | 20.07 | 20.07 | 20.07 | 111 | +0.50(+2.55%) |
Mar 23, 2020 | 19.44 | 19.57 | 19.44 | 19.57 | 129 | +0.02(+0.10%) |
Mar 20, 2020 | 19.40 | 20.22 | 19.36 | 19.55 | 49,109 | +0.61(+3.21%) |
Mar 19, 2020 | 19.03 | 19.03 | 18.90 | 18.95 | 46,510 | -0.02(-0.08%) |
Mar 18, 2020 | 18.92 | 18.96 | 18.92 | 18.96 | 303 | -1.50(-7.32%) |
Mar 17, 2020 | 20.12 | 20.86 | 19.16 | 20.46 | 3,347 | +0.66(+3.35%) |
Mar 16, 2020 | 19.80 | 19.80 | 19.80 | 19.80 | 230 | -2.47(-11.08%) |
Mar 13, 2020 | 23.09 | 23.09 | 21.33 | 22.26 | 202 | +0.96(+4.50%) |
Mar 12, 2020 | 21.01 | 21.54 | 20.11 | 21.30 | 1,452 | -1.31(-5.81%) |
Mar 11, 2020 | 23.34 | 23.34 | 22.52 | 22.62 | 794 | -0.88(-3.76%) |
Mar 10, 2020 | 23.48 | 23.50 | 23.10 | 23.50 | 860 | +0.63(+2.76%) |
Mar 09, 2020 | 22.84 | 23.42 | 22.84 | 22.87 | 324 | -1.59(-6.48%) |
Mar 06, 2020 | 24.24 | 24.45 | 24.24 | 24.45 | 2,430 | -0.23(-0.93%) |
Mar 05, 2020 | 24.61 | 24.88 | 24.45 | 24.68 | 1,177 | -0.57(-2.26%) |
Mar 04, 2020 | 24.68 | 25.33 | 24.68 | 25.25 | 820 | +0.67(+2.75%) |
Mar 03, 2020 | 25.27 | 25.30 | 24.54 | 24.58 | 4,470 | -0.17(-0.70%) |
Mar 02, 2020 | 24.50 | 24.99 | 24.33 | 24.75 | 3,767 | +0.75(+3.14%) |
Feb 28, 2020 | 23.75 | 24.00 | 23.75 | 24.00 | 810 | -0.33(-1.34%) |
Feb 27, 2020 | 24.17 | 24.32 | 24.15 | 24.32 | 4,993 | -0.30(-1.21%) |
Feb 26, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 51 | +0.39(+1.59%) |
Feb 25, 2020 | 24.59 | 24.61 | 24.24 | 24.24 | 4,418 | -0.57(-2.31%) |
Feb 24, 2020 | 24.70 | 24.93 | 24.59 | 24.81 | 2,224 | -0.60(-2.37%) |
Feb 21, 2020 | 25.38 | 25.53 | 25.38 | 25.41 | 4,252 | +0.03(+0.12%) |
Feb 20, 2020 | 25.42 | 25.42 | 25.28 | 25.38 | 113,355 | -0.10(-0.39%) |
Feb 19, 2020 | 25.64 | 25.64 | 25.48 | 25.48 | 630 | +0.11(+0.43%) |
Feb 18, 2020 | 25.48 | 25.48 | 25.37 | 25.37 | 543 | -0.07(-0.27%) |
Feb 14, 2020 | 25.34 | 25.44 | 25.34 | 25.44 | 506 | +0.10(+0.39%) |
Feb 13, 2020 | 25.38 | 25.55 | 25.26 | 25.34 | 1,464 | -0.04(-0.16%) |
Feb 12, 2020 | 25.59 | 25.59 | 25.38 | 25.38 | 1,098 | +0.23(+0.90%) |
Feb 11, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 337 | +0.28(+1.12%) |
Feb 10, 2020 | 26.17 | 26.17 | 24.87 | 24.87 | 428 | +0.01(+0.03%) |
Feb 07, 2020 | 24.72 | 24.87 | 24.72 | 24.87 | 303 | -0.30(-1.18%) |
Feb 06, 2020 | 25.28 | 25.28 | 25.16 | 25.16 | 807 | -0.16(-0.62%) |
Feb 05, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 6 | +0.30(+1.18%) |
Feb 04, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 416 | +0.84(+3.47%) |
Feb 03, 2020 | 24.13 | 24.19 | 24.13 | 24.19 | 653 | +0.00(+0.02%) |
Jan 31, 2020 | 24.18 | 24.18 | 24.18 | 24.18 | 101 | -0.39(-1.59%) |
Jan 30, 2020 | 24.37 | 24.58 | 24.37 | 24.57 | 1,121 | -0.13(-0.52%) |
Jan 29, 2020 | 24.79 | 24.79 | 24.70 | 24.70 | 439 | +0.18(+0.72%) |
Jan 28, 2020 | 24.52 | 24.53 | 24.52 | 24.52 | 756 | +0.04(+0.16%) |
Jan 27, 2020 | 24.27 | 24.76 | 24.27 | 24.48 | 1,240 | -0.58(-2.32%) |
Jan 24, 2020 | 25.07 | 25.07 | 25.07 | 25.07 | 506 | -0.05(-0.20%) |
Jan 23, 2020 | 25.15 | 25.29 | 25.11 | 25.11 | 974 | +0.05(+0.20%) |
Jan 22, 2020 | 25.12 | 25.16 | 24.97 | 25.07 | 1,451 | -0.07(-0.28%) |
Jan 21, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 311 | -0.18(-0.72%) |
Jan 17, 2020 | 25.32 | 25.32 | 25.32 | 25.32 | 101 | +0.17(+0.69%) |
Jan 16, 2020 | 25.34 | 25.34 | 25.14 | 25.14 | 526 | +0.03(+0.14%) |
Jan 15, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 48 | +0.19(+0.75%) |
Jan 14, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 7 | +0.19(+0.75%) |
Jan 13, 2020 | 24.47 | 24.74 | 24.47 | 24.74 | 329 | +0.30(+1.24%) |
Jan 10, 2020 | 24.43 | 24.43 | 24.43 | 24.43 | 303 | +0.08(+0.32%) |
Jan 09, 2020 | 24.49 | 24.49 | 24.35 | 24.35 | 484 | +0.12(+0.49%) |
Jan 08, 2020 | 24.24 | 24.24 | 24.24 | 24.24 | 217 | +0.05(+0.20%) |
Jan 07, 2020 | 23.90 | 24.29 | 23.90 | 24.19 | 506 | +0.09(+0.39%) |
Jan 06, 2020 | 24.09 | 24.09 | 24.09 | 24.09 | 144 | -0.05(-0.22%) |
Jan 03, 2020 | 24.31 | 24.31 | 24.15 | 24.15 | 1,518 | -0.24(-1.00%) |
Jan 02, 2020 | 24.37 | 24.39 | 24.37 | 24.39 | 135 | +0.36(+1.50%) |
Dec 31, 2019 | 24.03 | 24.03 | 24.03 | 24.03 | 101 | +0.05(+0.21%) |
Dec 30, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 475 | +0.00(+0.00%) |
Dec 27, 2019 | 23.98 | 23.98 | 23.98 | 23.98 | 101 | +0.15(+0.64%) |
Dec 26, 2019 | 23.83 | 23.83 | 23.83 | 23.83 | 72 | +0.17(+0.73%) |
Dec 24, 2019 | 23.65 | 23.65 | 23.65 | 23.65 | 101 | +0.22(+0.92%) |
Dec 23, 2019 | 23.60 | 23.60 | 23.44 | 23.44 | 892 | -0.19(-0.79%) |
Dec 20, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 405 | +0.00(+0.00%) |
Dec 19, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 54 | +0.05(+0.21%) |
Dec 18, 2019 | 23.57 | 23.57 | 23.57 | 23.57 | 24 | -0.07(-0.29%) |
Dec 17, 2019 | 23.64 | 23.64 | 23.64 | 23.64 | 6 | +0.26(+1.10%) |
Dec 16, 2019 | 23.39 | 23.39 | 23.39 | 23.39 | 42 | +0.08(+0.34%) |
Dec 13, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 303 | -0.00(-0.02%) |
Dec 12, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 215 | +0.50(+2.20%) |
Dec 11, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 1 | +0.34(+1.53%) |
Dec 10, 2019 | 22.95 | 22.95 | 22.35 | 22.46 | 656 | -0.50(-2.18%) |
Dec 09, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 117 | -0.10(-0.45%) |
Dec 06, 2019 | 23.14 | 23.14 | 23.05 | 23.07 | 811 | +0.25(+1.08%) |
Dec 05, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 354 | +0.01(+0.04%) |
Dec 04, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 245 | +0.00(+0.00%) |
Dec 03, 2019 | 22.81 | 22.81 | 22.81 | 22.81 | 9 | +0.27(+1.20%) |
Dec 02, 2019 | 22.79 | 22.79 | 22.54 | 22.54 | 398 | -0.22(-0.95%) |
Nov 29, 2019 | 22.76 | 22.76 | 22.76 | 22.76 | 101 | -0.21(-0.90%) |
Nov 27, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 101 | +0.18(+0.80%) |
Nov 26, 2019 | 22.78 | 22.78 | 22.78 | 22.78 | 237 | +0.10(+0.44%) |
Nov 25, 2019 | 22.69 | 22.69 | 22.69 | 22.69 | 106 | +0.16(+0.72%) |
Nov 22, 2019 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.07(+0.31%) |
Nov 21, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 12 | +0.03(+0.13%) |
Nov 20, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 16 | +0.01(+0.04%) |
Nov 19, 2019 | 22.36 | 22.41 | 22.36 | 22.41 | 763 | -0.04(-0.18%) |
Nov 18, 2019 | 22.45 | 22.45 | 22.45 | 22.45 | 14 | -0.04(-0.20%) |
Nov 15, 2019 | 22.50 | 22.50 | 22.50 | 22.50 | 101 | +0.19(+0.86%) |
Nov 14, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 5 | -0.07(-0.33%) |
Nov 13, 2019 | 22.38 | 22.38 | 22.38 | 22.38 | 21 | +0.07(+0.31%) |
Nov 12, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 330 | -0.10(-0.44%) |
Nov 11, 2019 | 22.37 | 22.41 | 22.37 | 22.41 | 235 | -0.03(-0.13%) |
Nov 08, 2019 | 22.44 | 22.58 | 22.44 | 22.44 | 304 | -0.21(-0.91%) |
Nov 07, 2019 | 22.75 | 22.75 | 22.65 | 22.65 | 115 | -0.01(-0.04%) |
Nov 06, 2019 | 22.66 | 22.66 | 22.66 | 22.66 | 26 | -0.09(-0.41%) |
Nov 05, 2019 | 22.96 | 23.03 | 22.75 | 22.75 | 448 | -0.07(-0.30%) |
Nov 04, 2019 | 22.73 | 22.82 | 22.73 | 22.82 | 276 | +0.27(+1.20%) |
Nov 01, 2019 | 22.49 | 22.55 | 22.49 | 22.55 | 202 | +0.09(+0.40%) |
Oct 31, 2019 | 22.52 | 22.53 | 22.46 | 22.46 | 773 | -0.08(-0.35%) |
Oct 30, 2019 | 22.54 | 22.54 | 22.54 | 22.54 | 50 | +0.05(+0.22%) |
Oct 29, 2019 | 22.49 | 22.49 | 22.49 | 22.49 | 101 | -0.04(-0.20%) |
Oct 28, 2019 | 22.44 | 22.53 | 22.44 | 22.53 | 209 | +0.20(+0.91%) |
Oct 25, 2019 | 22.13 | 22.33 | 22.13 | 22.33 | 912 | +0.07(+0.31%) |
Oct 24, 2019 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.04(-0.20%) |
Oct 23, 2019 | 22.31 | 22.31 | 22.31 | 22.31 | 2 | -0.03(-0.15%) |
Oct 22, 2019 | 22.47 | 22.47 | 22.34 | 22.34 | 962 | -0.14(-0.64%) |
Oct 21, 2019 | 22.25 | 22.48 | 22.25 | 22.48 | 763 | +0.23(+1.04%) |
Oct 18, 2019 | 22.25 | 22.25 | 22.25 | 22.25 | 101 | +0.12(+0.56%) |
Oct 17, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.00(-0.02%) |
Oct 16, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 101 | +0.14(+0.63%) |
Oct 15, 2019 | 21.84 | 22.00 | 21.82 | 22.00 | 776 | +0.17(+0.79%) |
Oct 14, 2019 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.05(-0.21%) |
Oct 11, 2019 | 21.71 | 21.96 | 21.71 | 21.87 | 405 | +0.19(+0.87%) |
Oct 10, 2019 | 21.46 | 21.68 | 21.46 | 21.68 | 408 | +0.21(+0.96%) |
Oct 09, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 0 | +0.14(+0.64%) |
Oct 08, 2019 | 21.34 | 21.34 | 21.34 | 21.34 | 64 | -0.11(-0.50%) |
Oct 07, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 2 | -0.03(-0.16%) |
Oct 04, 2019 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.18(+0.85%) |
Oct 03, 2019 | 21.30 | 21.30 | 21.30 | 21.30 | 69 | +0.46(+2.22%) |
Oct 02, 2019 | 21.12 | 21.12 | 20.83 | 20.83 | 514 | -0.28(-1.35%) |
Oct 01, 2019 | 21.12 | 21.12 | 21.12 | 21.12 | 305 | -0.17(-0.79%) |
Sep 30, 2019 | 21.29 | 21.29 | 21.29 | 21.29 | 5 | +0.04(+0.19%) |
Sep 27, 2019 | 21.30 | 21.30 | 21.25 | 21.25 | 101 | -0.03(-0.16%) |
Sep 26, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 21 | +0.10(+0.49%) |
Sep 25, 2019 | 21.21 | 21.28 | 21.18 | 21.18 | 304 | -0.18(-0.85%) |
Sep 24, 2019 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | -0.04(-0.19%) |
Sep 23, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 2 | -0.02(-0.09%) |
Sep 20, 2019 | 21.32 | 21.42 | 21.30 | 21.42 | 506 | +0.07(+0.32%) |
Sep 19, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 2 | +0.01(+0.04%) |
Sep 18, 2019 | 21.34 | 21.34 | 21.34 | 21.34 | 21 | +0.06(+0.29%) |
Sep 17, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.11(+0.54%) |
Sep 16, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 2 | -0.11(-0.53%) |
Sep 13, 2019 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.02(+0.12%) |
Sep 12, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 2 | +0.18(+0.87%) |
Sep 11, 2019 | 21.07 | 21.07 | 21.07 | 21.07 | 1 | -0.03(-0.13%) |
Sep 10, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 106 | -0.03(-0.15%) |
Sep 09, 2019 | 21.12 | 21.13 | 21.08 | 21.13 | 1,014 | -0.12(-0.55%) |
Sep 06, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.18%) |
Sep 05, 2019 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.11(+0.54%) |
Sep 04, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 1 | +0.19(+0.90%) |
Sep 03, 2019 | 20.91 | 20.91 | 20.91 | 20.91 | 4 | -0.10(-0.49%) |
Aug 30, 2019 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.02(+0.12%) |
Aug 29, 2019 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.13(+0.64%) |
Aug 28, 2019 | 20.84 | 20.86 | 20.84 | 20.86 | 152 | -0.02(-0.09%) |
Aug 27, 2019 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.09(+0.42%) |
Aug 26, 2019 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.41(+2.03%) |
Aug 23, 2019 | 20.65 | 20.65 | 20.37 | 20.37 | 202 | -0.29(-1.38%) |
Aug 22, 2019 | 20.80 | 20.80 | 20.60 | 20.66 | 204 | -0.16(-0.78%) |
Aug 21, 2019 | 20.83 | 20.92 | 20.82 | 20.82 | 609 | +0.29(+1.43%) |
Aug 20, 2019 | 20.43 | 20.55 | 20.43 | 20.53 | 611 | +0.08(+0.40%) |
Aug 19, 2019 | 20.45 | 20.45 | 20.45 | 20.45 | 15 | +0.06(+0.29%) |
Aug 16, 2019 | 20.19 | 20.39 | 20.19 | 20.39 | 101 | +0.39(+1.93%) |
Aug 15, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 123 | +0.10(+0.50%) |
Aug 14, 2019 | 20.31 | 20.31 | 19.90 | 19.90 | 102 | -0.40(-1.97%) |
Aug 13, 2019 | 20.42 | 20.53 | 20.31 | 20.31 | 430 | +0.04(+0.17%) |
Aug 12, 2019 | 20.21 | 20.27 | 20.21 | 20.27 | 304 | -0.26(-1.28%) |
Aug 09, 2019 | 20.34 | 20.53 | 20.34 | 20.53 | 101 | +0.07(+0.35%) |
Aug 08, 2019 | 20.46 | 20.46 | 20.46 | 20.46 | 203 | +0.14(+0.70%) |
Aug 07, 2019 | 20.09 | 20.32 | 20.09 | 20.32 | 101 | +0.22(+1.11%) |
Aug 06, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 9 | +0.24(+1.22%) |
Aug 05, 2019 | 20.22 | 20.22 | 19.84 | 19.85 | 269 | -0.61(-2.99%) |
Aug 02, 2019 | 20.38 | 20.47 | 20.38 | 20.47 | 608 | -0.07(-0.36%) |
Aug 01, 2019 | 20.81 | 20.81 | 20.54 | 20.54 | 153 | -0.21(-1.02%) |
Jul 31, 2019 | 20.70 | 20.87 | 20.70 | 20.75 | 948 | -0.16(-0.78%) |
Jul 30, 2019 | 20.94 | 20.94 | 20.92 | 20.92 | 280 | -0.17(-0.82%) |
Jul 29, 2019 | 21.09 | 21.09 | 21.09 | 21.09 | 1 | +0.08(+0.38%) |
Jul 26, 2019 | 21.06 | 21.06 | 21.01 | 21.01 | 101 | -0.03(-0.14%) |
Jul 25, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 27 | -0.07(-0.35%) |
Jul 24, 2019 | 21.03 | 21.11 | 21.03 | 21.11 | 102 | +0.13(+0.63%) |
Jul 23, 2019 | 21.00 | 21.00 | 20.98 | 20.98 | 448 | +0.05(+0.24%) |
Jul 22, 2019 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | -0.17(-0.82%) |
Jul 19, 2019 | 21.19 | 21.19 | 21.10 | 21.10 | 101 | +0.00(+0.00%) |
Jul 18, 2019 | 20.99 | 21.13 | 20.99 | 21.10 | 234 | +0.10(+0.47%) |
Jul 17, 2019 | 20.96 | 21.00 | 20.96 | 21.00 | 598 | -0.16(-0.77%) |
Jul 16, 2019 | 21.17 | 21.17 | 21.17 | 21.17 | 331 | -0.16(-0.76%) |
Jul 15, 2019 | 21.24 | 21.33 | 21.22 | 21.33 | 837 | +0.03(+0.16%) |
Jul 12, 2019 | 21.29 | 21.29 | 21.29 | 21.29 | 202 | -0.02(-0.09%) |
Jul 11, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | 308 | -0.10(-0.46%) |
Jul 10, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 51 | +0.15(+0.70%) |
Jul 09, 2019 | 21.29 | 21.48 | 21.27 | 21.27 | 1,016 | -0.14(-0.67%) |
Jul 08, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 2 | -0.02(-0.09%) |
Jul 05, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 101 | +0.00(+0.02%) |
Jul 03, 2019 | 21.42 | 21.42 | 21.42 | 21.42 | 101 | +0.01(+0.07%) |
Jul 02, 2019 | 21.41 | 21.41 | 21.41 | 21.41 | 91 | +0.01(+0.05%) |
Jul 01, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | 103 | +0.02(+0.12%) |
Jun 28, 2019 | 21.37 | 21.37 | 21.37 | 21.37 | 101 | +0.02(+0.12%) |
Jun 27, 2019 | 21.35 | 21.35 | 21.35 | 21.35 | 5 | +0.25(+1.19%) |
Jun 26, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 305 | +0.00(+0.00%) |
Jun 25, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 308 | -0.15(-0.70%) |
Jun 24, 2019 | 21.25 | 21.25 | 21.25 | 21.25 | 352 | -0.01(-0.05%) |
Jun 21, 2019 | 21.26 | 21.26 | 21.26 | 21.26 | 202 | -0.11(-0.53%) |
Jun 20, 2019 | 21.27 | 21.37 | 21.27 | 21.37 | 1,030 | +0.16(+0.77%) |
Jun 19, 2019 | 21.32 | 21.32 | 21.21 | 21.21 | 754 | +0.19(+0.89%) |
Jun 18, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 340 | +0.29(+1.38%) |
Jun 17, 2019 | 20.73 | 20.73 | 20.73 | 20.73 | 306 | -0.12(-0.57%) |
Jun 14, 2019 | 20.85 | 21.05 | 20.85 | 20.85 | 1,115 | -0.19(-0.89%) |
Jun 13, 2019 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.19(+0.91%) |
Jun 12, 2019 | 20.85 | 20.85 | 20.85 | 20.85 | 309 | -0.18(-0.84%) |
Jun 11, 2019 | 21.02 | 21.02 | 21.02 | 21.02 | 307 | +0.12(+0.58%) |
Jun 10, 2019 | 21.04 | 21.04 | 20.90 | 20.90 | 215 | -0.02(-0.12%) |
Jun 07, 2019 | 20.87 | 20.93 | 20.86 | 20.93 | 818 | +0.27(+1.33%) |
Jun 06, 2019 | 20.73 | 20.73 | 20.65 | 20.65 | 490 | -0.02(-0.09%) |
Jun 05, 2019 | 20.67 | 20.67 | 20.67 | 20.67 | 37 | -0.04(-0.19%) |
Jun 04, 2019 | 20.53 | 20.71 | 20.53 | 20.71 | 102 | +0.12(+0.59%) |