Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	32.80	32.80	32.72	32.80	9,154	+0.00(+0.00%)
May 27, 2005	32.77	32.86	32.76	32.80	11,115	+0.02(+0.05%)
May 26, 2005	32.68	32.84	32.68	32.79	26,808	+0.13(+0.40%)
May 25, 2005	32.60	32.73	32.54	32.66	18,962	-0.19(-0.58%)
May 24, 2005	32.85	32.89	32.68	32.85	35,309	-0.05(-0.16%)
May 23, 2005	32.99	32.99	32.87	32.90	14,712	-0.02(-0.05%)
May 20, 2005	32.95	32.95	32.73	32.91	15,039	-0.05(-0.16%)
May 19, 2005	32.96	33.00	32.90	32.97	12,096	+0.02(+0.06%)
May 18, 2005	32.64	32.99	32.64	32.95	42,501	+0.58(+1.81%)
May 17, 2005	32.07	32.44	32.06	32.36	31,059	+0.10(+0.31%)
May 16, 2005	31.70	32.30	31.70	32.26	21,577	+0.68(+2.15%)
May 13, 2005	31.87	31.99	31.52	31.58	28,443	-0.37(-1.15%)
May 12, 2005	32.25	32.41	31.93	31.95	17,000	-0.40(-1.25%)
May 11, 2005	32.11	32.36	31.99	32.35	44,463	+0.24(+0.76%)
May 10, 2005	32.21	32.30	32.11	32.11	30,405	-0.43(-1.32%)
May 09, 2005	32.27	32.54	32.27	32.54	6,211	+0.18(+0.56%)
May 06, 2005	32.54	32.64	32.20	32.36	418,152	-0.12(-0.36%)
May 05, 2005	32.60	32.71	32.31	32.47	18,635	-0.15(-0.45%)
May 04, 2005	32.13	32.65	32.13	32.62	28,770	+0.59(+1.83%)
May 03, 2005	32.09	32.28	32.01	32.03	40,867	-0.08(-0.26%)
May 02, 2005	32.09	32.18	31.86	32.12	34,328	+0.02(+0.05%)
Apr 29, 2005	31.76	32.11	31.47	32.10	14,712	+0.43(+1.35%)
Apr 28, 2005	31.81	32.00	31.67	31.67	59,502	-0.30(-0.94%)
Apr 27, 2005	31.54	32.06	31.49	31.97	43,482	+0.32(+1.00%)
Apr 26, 2005	31.68	31.82	31.66	31.66	15,366	-0.01(-0.02%)
Apr 25, 2005	31.46	31.69	31.46	31.66	6,211	+0.35(+1.11%)
Apr 22, 2005	31.38	31.54	31.09	31.31	21,577	-0.16(-0.50%)
Apr 21, 2005	31.38	31.47	30.95	31.47	27,789	+0.21(+0.68%)
Apr 20, 2005	31.65	31.65	31.26	31.26	34,328	-0.48(-1.50%)
Apr 19, 2005	31.86	31.86	31.67	31.74	24,520	+0.12(+0.38%)
Apr 18, 2005	31.46	31.70	31.39	31.62	43,482	+0.35(+1.11%)
Apr 15, 2005	31.67	31.75	31.27	31.27	42,828	-0.42(-1.33%)
Apr 14, 2005	32.00	32.00	31.69	31.69	27,789	-0.30(-0.95%)
Apr 13, 2005	32.50	32.50	32.00	32.00	11,442	-0.47(-1.45%)
Apr 12, 2005	31.91	32.48	31.91	32.47	10,788	+0.38(+1.17%)
Apr 11, 2005	32.17	32.24	32.05	32.09	40,540	+0.00(+0.01%)
Apr 08, 2005	32.28	32.36	32.09	32.09	24,520	-0.20(-0.61%)
Apr 07, 2005	32.25	32.36	32.20	32.28	10,461	+0.08(+0.24%)
Apr 06, 2005	32.14	32.32	32.13	32.21	17,327	+0.28(+0.86%)
Apr 05, 2005	31.99	32.05	31.87	31.93	26,154	+0.12(+0.38%)
Apr 04, 2005	31.76	31.90	31.54	31.81	18,962	+0.09(+0.29%)
Apr 01, 2005	32.33	32.33	31.68	31.72	12,423	-0.37(-1.14%)
Mar 31, 2005	32.08	32.24	31.99	32.09	38,905	+0.07(+0.23%)
Mar 30, 2005	31.67	32.02	31.66	32.01	11,769	+0.44(+1.40%)
Mar 29, 2005	31.80	31.96	31.57	31.57	17,654	-0.29(-0.90%)
Mar 28, 2005	31.84	31.96	31.84	31.86	14,712	+0.18(+0.58%)
Mar 24, 2005	31.81	32.02	31.67	31.67	10,461	-0.28(-0.86%)
Mar 23, 2005	31.93	32.06	31.78	31.95	172,295	-0.01(-0.04%)
Mar 22, 2005	32.58	32.64	31.93	31.96	38,251	-0.58(-1.79%)
Mar 21, 2005	32.73	32.73	32.42	32.54	17,981	-0.27(-0.82%)
Mar 18, 2005	32.85	32.85	32.66	32.81	16,673	-0.13(-0.41%)
Mar 17, 2005	32.90	32.97	32.80	32.95	24,193	-0.04(-0.12%)
Mar 16, 2005	33.29	33.29	32.88	32.98	21,250	-0.31(-0.93%)
Mar 15, 2005	33.64	33.70	33.29	33.29	11,769	+0.00(+0.00%)
Mar 14, 2005	33.29	33.48	33.27	33.29	29,424	+0.15(+0.45%)
Mar 11, 2005	33.55	33.59	33.10	33.14	9,481	-0.30(-0.90%)
Mar 10, 2005	33.39	33.56	33.33	33.44	16,346	+0.03(+0.08%)
Mar 09, 2005	33.56	33.60	33.35	33.42	13,731	-0.40(-1.18%)
Mar 08, 2005	33.73	33.85	33.65	33.82	30,732	-0.06(-0.19%)
Mar 07, 2005	33.89	34.01	33.83	33.88	34,328	+0.09(+0.26%)
Mar 04, 2005	33.76	33.90	33.70	33.79	21,577	+0.45(+1.35%)
Mar 03, 2005	33.51	33.52	33.25	33.34	8,827	-0.10(-0.31%)
Mar 02, 2005	33.37	33.71	33.37	33.45	51,982	-0.06(-0.18%)
Mar 01, 2005	33.16	33.62	33.16	33.51	16,019	+0.38(+1.15%)
Feb 28, 2005	33.36	33.36	33.05	33.13	45,771	-0.21(-0.62%)
Feb 25, 2005	33.10	33.45	33.04	33.33	24,193	+0.30(+0.91%)
Feb 24, 2005	32.89	33.13	32.89	33.03	26,808	+0.13(+0.38%)
Feb 23, 2005	32.76	33.00	32.76	32.91	17,654	+0.20(+0.62%)
Feb 22, 2005	33.03	33.08	32.70	32.71	25,501	-0.48(-1.45%)
Feb 18, 2005	33.55	33.55	33.18	33.19	18,635	-0.40(-1.18%)
Feb 17, 2005	33.94	33.94	33.58	33.58	151,371	-0.31(-0.90%)
Feb 16, 2005	34.00	34.00	33.86	33.89	91,869	-0.18(-0.54%)
Feb 15, 2005	34.09	34.11	34.00	34.07	90,888	+0.05(+0.14%)
Feb 14, 2005	33.95	34.06	33.95	34.02	19,616	+0.06(+0.17%)
Feb 11, 2005	33.79	34.04	33.70	33.97	125,870	+0.17(+0.50%)
Feb 10, 2005	33.92	33.92	33.77	33.80	7,846	-0.07(-0.20%)
Feb 09, 2005	34.09	34.12	33.85	33.87	22,231	-0.16(-0.48%)
Feb 08, 2005	34.14	34.22	34.03	34.03	12,750	-0.13(-0.38%)
Feb 07, 2005	34.18	34.28	34.14	34.16	6,538	-0.02(-0.06%)
Feb 04, 2005	33.91	34.18	33.91	34.18	38,578	+0.31(+0.93%)
Feb 03, 2005	33.89	33.89	33.73	33.87	15,692	-0.09(-0.25%)
Feb 02, 2005	33.86	34.00	33.86	33.95	11,442	-0.05(-0.15%)
Feb 01, 2005	33.77	34.15	33.77	34.00	69,964	+0.42(+1.26%)
Jan 31, 2005	33.46	33.61	33.40	33.58	10,461	+0.43(+1.28%)
Jan 28, 2005	33.30	33.34	33.07	33.16	21,577	-0.06(-0.18%)
Jan 27, 2005	33.32	33.38	33.22	33.22	9,154	-0.11(-0.33%)
Jan 26, 2005	33.29	33.36	33.21	33.33	14,385	+0.13(+0.41%)
Jan 25, 2005	33.41	33.42	33.19	33.19	11,442	+0.01(+0.03%)
Jan 24, 2005	33.28	33.37	33.18	33.18	24,193	-0.01(-0.03%)
Jan 21, 2005	33.40	33.45	33.16	33.19	12,096	-0.16(-0.47%)
Jan 20, 2005	33.39	33.48	33.28	33.35	19,289	-0.17(-0.52%)
Jan 19, 2005	33.85	33.87	33.52	33.52	29,424	-0.40(-1.17%)
Jan 18, 2005	33.42	33.94	33.33	33.92	75,849	+0.52(+1.56%)
Jan 14, 2005	33.44	33.48	33.36	33.40	5,884	+0.02(+0.05%)
Jan 13, 2005	33.72	33.72	33.32	33.38	7,846	-0.29(-0.85%)
Jan 12, 2005	33.77	33.77	33.47	33.67	36,616	-0.07(-0.20%)
Jan 11, 2005	33.76	33.86	33.67	33.74	20,270	-0.08(-0.24%)
Jan 10, 2005	33.87	34.02	33.78	33.82	15,039	-0.08(-0.23%)
Jan 07, 2005	34.17	34.17	33.88	33.90	16,673	-0.15(-0.43%)
Jan 06, 2005	34.08	34.17	33.99	34.04	34,655	+0.17(+0.51%)
Jan 05, 2005	33.94	34.12	33.87	33.87	85,003	-0.10(-0.29%)
Jan 04, 2005	34.50	34.54	33.97	33.97	11,769	-0.38(-1.10%)
Jan 03, 2005	34.56	34.77	34.34	34.34	21,577	-0.27(-0.77%)
Dec 31, 2004	34.57	34.68	34.52	34.61	6,211	+0.00(+0.01%)
Dec 30, 2004	34.63	34.65	34.57	34.61	11,115	+0.11(+0.32%)
Dec 29, 2004	34.49	34.51	34.41	34.50	18,635	-0.04(-0.11%)
Dec 28, 2004	34.49	34.57	34.46	34.53	12,423	+0.11(+0.33%)
Dec 27, 2004	34.59	34.59	34.38	34.42	23,539	-0.15(-0.43%)
Dec 23, 2004	34.58	34.66	34.54	34.57	20,597	-0.12(-0.35%)
Dec 22, 2004	34.72	34.74	34.62	34.69	8,827	+0.25(+0.74%)
Dec 21, 2004	34.13	34.45	34.12	34.44	15,692	+0.38(+1.11%)
Dec 20, 2004	34.20	34.27	34.01	34.06	11,442	-0.00(-0.01%)
Dec 17, 2004	34.13	34.17	34.01	34.06	4,577	-0.22(-0.64%)
Dec 16, 2004	34.26	34.33	34.19	34.28	9,154	-0.17(-0.50%)
Dec 15, 2004	34.27	34.45	34.27	34.45	16,019	+0.19(+0.55%)
Dec 14, 2004	34.25	34.26	34.15	34.26	16,673	+0.14(+0.42%)
Dec 13, 2004	33.93	34.17	33.91	34.12	28,443	+0.24(+0.72%)
Dec 10, 2004	33.77	33.88	33.70	33.88	28,770	+0.11(+0.32%)
Dec 09, 2004	33.62	33.77	33.48	33.77	7,846	+0.11(+0.33%)
Dec 08, 2004	33.63	33.70	33.56	33.66	12,423	+0.10(+0.29%)
Dec 07, 2004	33.92	33.92	33.54	33.56	10,788	-0.36(-1.06%)
Dec 06, 2004	33.89	33.98	33.70	33.92	31,385	+0.08(+0.23%)
Dec 03, 2004	33.89	34.03	33.77	33.84	40,867	-0.12(-0.35%)
Dec 02, 2004	33.98	34.13	33.95	33.96	18,635	-0.08(-0.23%)
Dec 01, 2004	33.65	34.04	33.64	34.04	26,808	+0.63(+1.88%)
Nov 30, 2004	33.28	33.46	33.26	33.41	13,731	-0.01(-0.04%)
Nov 29, 2004	33.65	33.65	33.34	33.43	8,173	-0.21(-0.64%)
Nov 26, 2004	33.60	33.64	33.60	33.64	10,135	+0.03(+0.10%)
Nov 24, 2004	33.55	33.61	33.53	33.61	19,616	+0.20(+0.61%)
Nov 23, 2004	33.42	33.43	33.28	33.40	38,578	+0.04(+0.11%)
Nov 22, 2004	33.20	33.45	33.20	33.36	10,788	+0.12(+0.36%)
Nov 19, 2004	33.63	33.63	33.24	33.24	53,944	-0.45(-1.33%)
Nov 18, 2004	33.88	33.88	33.69	33.69	57,213	-0.06(-0.16%)
Nov 17, 2004	33.88	34.02	33.69	33.75	16,673	+0.02(+0.06%)
Nov 16, 2004	33.91	33.91	33.73	33.73	15,366	-0.33(-0.98%)
Nov 15, 2004	34.02	34.11	33.98	34.06	27,135	+0.05(+0.13%)
Nov 12, 2004	33.77	34.09	33.67	34.01	24,520	+0.24(+0.71%)
Nov 11, 2004	33.57	33.81	33.56	33.77	11,115	+0.30(+0.90%)
Nov 10, 2004	33.43	33.58	33.40	33.47	24,847	+0.09(+0.28%)
Nov 09, 2004	33.47	33.52	33.36	33.38	11,115	-0.06(-0.17%)
Nov 08, 2004	33.51	33.51	33.41	33.44	21,250	-0.07(-0.21%)
Nov 05, 2004	33.58	33.65	33.41	33.51	20,923	-0.04(-0.11%)
Nov 04, 2004	32.94	33.54	32.94	33.54	40,213	+0.52(+1.57%)
Nov 03, 2004	33.16	33.16	32.99	33.03	33,020	+0.27(+0.82%)
Nov 02, 2004	32.58	32.91	32.58	32.76	23,539	+0.16(+0.50%)
Nov 01, 2004	32.55	32.68	32.54	32.60	10,788	+0.07(+0.21%)
Oct 29, 2004	32.59	32.59	32.38	32.53	12,423	+0.11(+0.33%)
Oct 28, 2004	32.21	32.58	32.20	32.42	14,385	+0.14(+0.43%)
Oct 27, 2004	31.69	32.28	31.69	32.28	5,884	+0.58(+1.82%)
Oct 26, 2004	31.31	31.75	31.31	31.71	16,019	+0.39(+1.25%)
Oct 25, 2004	31.08	31.31	31.06	31.31	6,865	-0.14(-0.45%)
Oct 22, 2004	31.60	31.60	31.46	31.46	5,230	-0.13(-0.43%)
Oct 21, 2004	31.47	31.74	31.39	31.59	15,039	+0.16(+0.51%)
Oct 20, 2004	31.44	31.46	31.13	31.43	125,870	-0.37(-1.15%)
Oct 19, 2004	32.12	32.24	31.78	31.80	93,503	-0.31(-0.96%)
Oct 18, 2004	31.96	32.11	31.96	32.11	20,270	+0.04(+0.11%)
Oct 15, 2004	31.81	32.15	31.78	32.07	17,327	+0.40(+1.27%)
Oct 14, 2004	31.83	31.83	31.59	31.67	8,827	-0.39(-1.21%)
Oct 13, 2004	32.35	32.35	32.05	32.06	5,884	-0.29(-0.91%)
Oct 12, 2004	32.16	32.35	32.16	32.35	3,596	+0.02(+0.08%)
Oct 11, 2004	32.33	32.39	32.31	32.32	73,233	+0.06(+0.18%)
Oct 08, 2004	32.30	32.46	32.22	32.27	43,809	-0.14(-0.43%)
Oct 07, 2004	32.48	32.48	32.33	32.41	46,425	-0.00(-0.01%)
Oct 06, 2004	32.19	32.41	32.19	32.41	99,061	+0.22(+0.68%)
Oct 05, 2004	32.18	32.30	32.18	32.19	10,135	-0.09(-0.28%)
Oct 04, 2004	32.33	32.42	32.28	32.28	11,769	+0.11(+0.33%)
Oct 01, 2004	31.81	32.17	31.81	32.17	25,501	+0.46(+1.44%)
Sep 30, 2004	31.76	31.77	31.57	31.72	30,732	-0.06(-0.20%)
Sep 29, 2004	31.72	31.78	31.58	31.78	8,500	+0.10(+0.31%)
Sep 28, 2004	31.50	31.68	31.43	31.68	11,442	+0.25(+0.79%)
Sep 27, 2004	31.46	31.57	31.44	31.44	24,520	-0.27(-0.86%)
Sep 24, 2004	31.50	31.71	31.47	31.71	17,981	+0.06(+0.17%)
Sep 23, 2004	31.84	31.90	31.65	31.65	46,098	-0.29(-0.91%)
Sep 22, 2004	32.32	32.32	31.95	31.95	44,136	-0.65(-1.98%)
Sep 21, 2004	32.39	32.59	32.33	32.59	5,557	+0.28(+0.87%)
Sep 20, 2004	32.47	32.47	32.26	32.31	16,019	-0.32(-0.97%)
Sep 17, 2004	32.76	32.76	32.61	32.63	8,827	-0.03(-0.10%)
Sep 16, 2004	32.56	32.69	32.56	32.66	4,904	+0.27(+0.83%)
Sep 15, 2004	32.59	32.59	32.39	32.39	10,461	-0.20(-0.60%)
Sep 14, 2004	32.56	32.65	32.50	32.59	18,308	+0.02(+0.07%)
Sep 13, 2004	32.60	32.65	32.54	32.56	10,788	+0.01(+0.03%)
Sep 10, 2004	32.45	32.57	32.40	32.55	3,269	+0.16(+0.50%)
Sep 09, 2004	32.51	32.53	32.30	32.39	6,538	-0.02(-0.05%)
Sep 08, 2004	32.66	32.67	32.41	32.41	18,962	-0.25(-0.76%)
Sep 07, 2004	32.48	32.76	32.48	32.65	16,673	+0.37(+1.14%)
Sep 03, 2004	32.30	32.39	32.29	32.29	10,135	-0.02(-0.05%)
Sep 02, 2004	32.05	32.31	31.95	32.30	15,692	+0.28(+0.86%)
Sep 01, 2004	32.19	32.21	31.98	32.03	2,942	-0.07(-0.22%)
Aug 31, 2004	31.99	32.10	31.84	32.10	15,366	+0.14(+0.45%)
Aug 30, 2004	32.14	32.14	31.95	31.95	17,327	-0.21(-0.65%)
Aug 27, 2004	32.10	32.16	31.99	32.16	8,500	+0.06(+0.20%)
Aug 26, 2004	31.99	32.12	31.99	32.10	319,090	+0.09(+0.28%)
Aug 25, 2004	31.73	32.03	31.71	32.01	8,500	+0.23(+0.72%)
Aug 24, 2004	31.81	31.81	31.67	31.78	25,828	+0.10(+0.31%)
Aug 23, 2004	31.76	31.76	31.62	31.68	7,519	-0.06(-0.19%)
Aug 20, 2004	31.56	31.75	31.56	31.74	22,558	+0.27(+0.85%)
Aug 19, 2004	31.43	31.52	31.43	31.47	8,827	-0.12(-0.38%)
Aug 18, 2004	31.26	31.59	31.26	31.59	17,000	+0.33(+1.06%)
Aug 17, 2004	31.25	31.34	31.25	31.26	17,000	+0.30(+0.97%)
Aug 16, 2004	30.62	31.02	30.62	30.96	18,635	+0.41(+1.35%)
Aug 13, 2004	30.59	30.61	30.45	30.55	11,115	-0.04(-0.14%)
Aug 12, 2004	30.65	30.65	30.54	30.59	5,884	-0.12(-0.40%)
Aug 11, 2004	30.53	30.72	30.53	30.72	10,135	+0.13(+0.43%)
Aug 10, 2004	30.36	30.61	30.36	30.58	8,500	+0.36(+1.18%)
Aug 09, 2004	30.27	30.31	30.16	30.23	14,712	+0.05(+0.16%)
Aug 06, 2004	30.46	30.46	30.16	30.18	17,654	-0.23(-0.75%)
Aug 05, 2004	30.91	30.91	30.41	30.41	7,519	-0.46(-1.48%)
Aug 04, 2004	30.71	31.02	30.68	30.86	3,923	+0.01(+0.04%)
Aug 03, 2004	30.95	30.98	30.85	30.85	33,347	-0.17(-0.55%)
Aug 02, 2004	30.71	31.02	30.67	31.02	4,577	+0.18(+0.60%)
Jul 30, 2004	30.91	30.91	30.72	30.84	13,731	-0.06(-0.20%)
Jul 29, 2004	30.89	30.97	30.76	30.90	12,096	+0.17(+0.56%)
Jul 28, 2004	30.53	30.73	30.39	30.73	5,557	+0.05(+0.15%)
Jul 27, 2004	30.56	30.68	30.53	30.68	6,538	+0.32(+1.07%)
Jul 26, 2004	30.46	30.46	30.35	30.36	3,269	-0.11(-0.37%)
Jul 23, 2004	30.64	30.64	30.47	30.47	8,500	-0.24(-0.79%)
Jul 22, 2004	30.50	30.77	30.27	30.71	31,385	+0.09(+0.31%)
Jul 21, 2004	31.01	31.22	30.62	30.62	21,250	-0.24(-0.79%)
Jul 20, 2004	30.71	30.92	30.70	30.86	16,019	+0.15(+0.49%)
Jul 19, 2004	30.63	30.78	30.56	30.71	6,211	+0.00(+0.00%)
Jul 16, 2004	30.76	30.80	30.55	30.71	4,577	+0.10(+0.32%)
Jul 15, 2004	30.89	30.89	30.61	30.61	12,096	-0.15(-0.48%)
Jul 14, 2004	30.86	31.06	30.74	30.76	55,252	-0.17(-0.55%)
Jul 13, 2004	30.97	30.98	30.85	30.93	9,154	-0.03(-0.11%)
Jul 12, 2004	30.84	30.97	30.78	30.97	7,846	+0.24(+0.77%)
Jul 09, 2004	30.85	30.87	30.71	30.73	10,461	-0.11(-0.35%)
Jul 08, 2004	31.02	31.07	30.82	30.84	13,404	-0.18(-0.57%)
Jul 07, 2004	31.11	31.19	31.02	31.02	17,654	-0.11(-0.34%)
Jul 06, 2004	31.16	31.20	30.98	31.12	21,250	-0.28(-0.90%)
Jul 02, 2004	31.29	31.44	31.14	31.40	10,135	+0.16(+0.51%)
Jul 01, 2004	31.61	31.61	31.13	31.24	76,176	-0.32(-1.00%)
Jun 30, 2004	31.41	31.60	31.28	31.56	64,079	+0.23(+0.72%)
Jun 29, 2004	31.31	31.42	31.20	31.33	68,329	-0.18(-0.58%)
Jun 28, 2004	31.61	31.69	31.52	31.52	20,270	+0.01(+0.03%)
Jun 25, 2004	31.58	31.83	31.51	31.51	22,885	-0.30(-0.96%)
Jun 24, 2004	31.89	31.91	31.80	31.81	33,020	+0.11(+0.35%)
Jun 23, 2004	31.51	31.70	31.44	31.70	9,808	+0.13(+0.43%)
Jun 22, 2004	31.44	31.59	31.41	31.57	5,230	+0.14(+0.44%)
Jun 21, 2004	31.64	31.65	31.43	31.43	3,923	-0.14(-0.44%)
Jun 18, 2004	31.50	31.63	31.50	31.57	4,577	+0.17(+0.55%)
Jun 17, 2004	31.44	31.44	31.31	31.39	5,557	-0.05(-0.15%)
Jun 16, 2004	31.47	31.55	31.44	31.44	8,827	+0.08(+0.26%)
Jun 15, 2004	31.61	31.61	31.36	31.36	17,981	+0.02(+0.06%)
Jun 14, 2004	31.64	31.64	31.29	31.34	12,096	-0.31(-0.97%)
Jun 10, 2004	31.75	31.75	31.63	31.65	17,000	-0.04(-0.14%)
Jun 09, 2004	31.94	31.94	31.68	31.69	9,481	-0.28(-0.87%)
Jun 08, 2004	31.81	31.97	31.78	31.97	13,404	+0.05(+0.14%)
Jun 07, 2004	31.67	31.92	31.67	31.92	6,538	+0.40(+1.28%)
Jun 04, 2004	31.43	31.60	31.43	31.52	8,500	+0.27(+0.85%)
Jun 03, 2004	31.44	31.46	31.24	31.25	8,827	-0.32(-1.00%)
Jun 02, 2004	31.54	31.60	31.27	31.57	15,366	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.