Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	69.51	69.82	69.51	69.75	27,413	+0.12(+0.17%)
May 29, 2014	69.58	69.71	69.36	69.64	53,101	+0.10(+0.15%)
May 28, 2014	69.67	69.72	69.42	69.53	45,821	-0.11(-0.16%)
May 27, 2014	69.11	69.99	69.11	69.64	61,170	+0.77(+1.11%)
May 23, 2014	68.76	68.88	68.88	68.88	34,126	+0.22(+0.33%)
May 22, 2014	68.14	68.67	68.14	68.65	20,394	+0.40(+0.58%)
May 21, 2014	67.65	68.43	67.65	68.26	95,617	+0.70(+1.04%)
May 20, 2014	67.61	67.95	67.34	67.55	16,240	-0.60(-0.88%)
May 19, 2014	67.27	68.16	67.27	68.15	16,886	+0.64(+0.95%)
May 16, 2014	67.32	67.53	67.10	67.51	19,574	+0.03(+0.04%)
May 15, 2014	68.13	68.16	67.00	67.49	88,092	-0.87(-1.28%)
May 14, 2014	69.04	69.04	68.36	68.36	20,967	-0.70(-1.02%)
May 13, 2014	69.39	69.46	69.06	69.06	14,947	-0.24(-0.34%)
May 12, 2014	68.71	69.31	68.71	69.30	33,099	+0.96(+1.40%)
May 09, 2014	68.32	68.48	67.92	68.34	37,669	-0.10(-0.15%)
May 08, 2014	68.29	68.92	68.19	68.44	63,094	+0.14(+0.21%)
May 07, 2014	67.68	68.30	67.37	68.30	131,451	+0.78(+1.15%)
May 06, 2014	68.09	68.12	67.51	67.52	58,423	-0.92(-1.35%)
May 05, 2014	68.15	68.48	67.82	68.44	61,171	-0.39(-0.57%)
May 02, 2014	68.84	69.46	68.68	68.83	48,563	+0.11(+0.16%)
May 01, 2014	68.68	69.00	68.54	68.72	278,703	-0.07(-0.10%)
Apr 30, 2014	68.54	68.91	68.30	68.79	48,378	+0.20(+0.30%)
Apr 29, 2014	68.03	68.63	68.03	68.59	86,264	+0.64(+0.95%)
Apr 28, 2014	68.52	68.54	67.30	67.94	509,519	-0.63(-0.91%)
Apr 25, 2014	69.08	69.35	68.56	68.57	58,891	-1.03(-1.48%)
Apr 24, 2014	70.03	70.04	69.38	69.60	46,259	-0.25(-0.36%)
Apr 23, 2014	69.59	69.91	69.54	69.86	18,768	+0.14(+0.19%)
Apr 22, 2014	69.16	69.95	68.98	69.72	28,646	+0.57(+0.82%)
Apr 21, 2014	69.19	69.33	69.08	69.15	42,529	-0.03(-0.05%)
Apr 17, 2014	69.20	69.19	69.19	69.19	96,829	+0.05(+0.07%)
Apr 16, 2014	68.98	69.15	68.43	69.14	35,707	+0.58(+0.84%)
Apr 15, 2014	68.33	68.82	67.59	68.56	29,385	+0.64(+0.95%)
Apr 14, 2014	68.11	68.30	67.26	67.92	61,090	+0.53(+0.79%)
Apr 11, 2014	67.55	67.95	67.03	67.38	140,017	-1.02(-1.49%)
Apr 10, 2014	70.31	70.31	68.33	68.40	32,179	-1.89(-2.69%)
Apr 09, 2014	69.65	70.32	69.52	70.29	19,455	+0.73(+1.05%)
Apr 08, 2014	69.65	69.77	69.00	69.56	32,511	+0.01(+0.01%)
Apr 07, 2014	70.76	70.76	69.41	69.55	56,016	-1.27(-1.79%)
Apr 04, 2014	72.36	72.36	70.82	70.82	33,542	-1.31(-1.82%)
Apr 03, 2014	72.39	72.39	71.85	72.13	135,734	-0.25(-0.35%)
Apr 02, 2014	72.34	72.48	72.08	72.39	77,023	+0.12(+0.16%)
Apr 01, 2014	72.18	72.32	71.97	72.27	85,984	+0.38(+0.53%)
Mar 31, 2014	71.51	72.02	71.51	71.89	162,971	+0.86(+1.22%)
Mar 28, 2014	71.05	71.61	70.84	71.03	22,211	+0.08(+0.11%)
Mar 27, 2014	71.44	71.52	70.54	70.94	37,096	-0.61(-0.85%)
Mar 26, 2014	72.69	72.69	71.55	71.55	28,307	-0.65(-0.90%)
Mar 25, 2014	72.87	72.90	72.05	72.20	25,835	-0.32(-0.44%)
Mar 24, 2014	72.93	72.96	72.18	72.52	44,962	-0.11(-0.15%)
Mar 21, 2014	73.45	73.66	72.50	72.63	121,296	-0.20(-0.28%)
Mar 20, 2014	71.47	73.00	71.47	72.84	55,421	+1.36(+1.90%)
Mar 19, 2014	71.42	71.96	70.98	71.47	41,292	+0.11(+0.15%)
Mar 18, 2014	71.18	71.39	71.00	71.37	42,289	+0.46(+0.65%)
Mar 17, 2014	70.40	71.02	70.40	70.91	29,724	+0.94(+1.34%)
Mar 14, 2014	70.50	70.67	69.90	69.96	26,922	-0.57(-0.81%)
Mar 13, 2014	71.59	71.66	70.37	70.54	29,104	-0.83(-1.16%)
Mar 12, 2014	70.99	71.37	70.82	71.37	37,111	-0.06(-0.08%)
Mar 11, 2014	72.15	72.15	71.35	71.42	40,914	-0.68(-0.95%)
Mar 10, 2014	72.00	72.11	71.66	72.11	56,048	+0.06(+0.08%)
Mar 07, 2014	72.26	72.53	71.82	72.05	123,897	+0.37(+0.52%)
Mar 06, 2014	71.40	71.88	71.40	71.68	60,032	+0.55(+0.77%)
Mar 05, 2014	70.83	71.21	70.74	71.13	45,901	+0.51(+0.72%)
Mar 04, 2014	69.99	70.73	69.99	70.62	94,513	+1.54(+2.23%)
Mar 03, 2014	69.08	69.24	68.69	69.08	76,827	-0.85(-1.22%)
Feb 28, 2014	69.58	70.41	69.58	69.94	50,268	+0.26(+0.38%)
Feb 27, 2014	69.13	69.68	68.97	69.68	57,453	+0.41(+0.59%)
Feb 26, 2014	69.63	69.63	68.97	69.27	40,826	-0.04(-0.06%)
Feb 25, 2014	69.70	69.82	69.24	69.31	73,664	-0.53(-0.76%)
Feb 24, 2014	69.66	70.15	69.06	69.84	46,859	+0.79(+1.14%)
Feb 21, 2014	69.03	69.37	68.91	69.06	231,456	+0.11(+0.16%)
Feb 20, 2014	68.97	69.05	68.44	68.95	106,537	+0.16(+0.23%)
Feb 19, 2014	69.58	70.02	68.72	68.79	80,570	-1.16(-1.66%)
Feb 18, 2014	69.88	70.13	69.74	69.95	60,279	+0.09(+0.13%)
Feb 14, 2014	69.66	69.85	69.85	69.85	44,854	+0.09(+0.13%)
Feb 13, 2014	69.18	69.81	69.06	69.76	77,524	+0.18(+0.26%)
Feb 12, 2014	69.61	69.99	69.40	69.58	77,955	+0.11(+0.16%)
Feb 11, 2014	68.90	69.69	68.84	69.47	56,795	+0.62(+0.90%)
Feb 10, 2014	69.08	69.08	68.54	68.86	59,305	+0.06(+0.09%)
Feb 07, 2014	68.54	68.85	68.15	68.80	45,005	+0.74(+1.09%)
Feb 06, 2014	66.96	68.05	66.96	68.05	86,165	+1.16(+1.73%)
Feb 05, 2014	66.81	67.10	66.41	66.90	46,519	-0.03(-0.05%)
Feb 04, 2014	66.61	67.30	66.33	66.93	81,761	+0.67(+1.01%)
Feb 03, 2014	67.94	68.27	66.20	66.26	258,108	-1.79(-2.63%)
Jan 31, 2014	68.20	68.74	67.97	68.05	106,111	-1.06(-1.54%)
Jan 30, 2014	69.08	69.31	68.66	69.12	89,747	+0.85(+1.25%)
Jan 29, 2014	68.52	69.01	68.10	68.26	78,551	-0.89(-1.28%)
Jan 28, 2014	68.58	69.24	68.52	69.15	74,545	+0.91(+1.34%)
Jan 27, 2014	69.03	69.20	67.85	68.24	137,941	-0.68(-0.98%)
Jan 24, 2014	70.14	70.14	68.91	68.91	318,210	-1.77(-2.50%)
Jan 23, 2014	71.66	71.66	70.31	70.68	115,192	-1.24(-1.73%)
Jan 22, 2014	71.87	71.98	71.61	71.92	76,893	+0.23(+0.32%)
Jan 21, 2014	71.90	72.02	71.26	71.69	256,821	+0.20(+0.28%)
Jan 17, 2014	71.80	71.49	71.49	71.49	94,797	-0.08(-0.11%)
Jan 16, 2014	71.85	71.85	71.40	71.57	66,320	-0.48(-0.67%)
Jan 15, 2014	71.09	72.08	71.48	72.05	147,844	+0.96(+1.35%)
Jan 14, 2014	70.82	71.14	70.55	71.09	82,359	+0.52(+0.74%)
Jan 13, 2014	71.69	71.69	70.39	70.56	124,645	-1.15(-1.60%)
Jan 10, 2014	71.91	71.91	71.39	71.71	67,093	-0.24(-0.33%)
Jan 09, 2014	71.79	72.08	71.54	71.95	75,266	+0.22(+0.31%)
Jan 08, 2014	71.31	71.74	71.31	71.73	260,093	+0.41(+0.58%)
Jan 07, 2014	71.46	71.67	71.09	71.31	107,522	+0.08(+0.12%)
Jan 06, 2014	71.29	71.71	71.19	71.23	221,646	+0.16(+0.23%)
Jan 03, 2014	70.66	71.25	70.66	71.07	20,699	+0.56(+0.79%)
Jan 02, 2014	70.57	70.78	70.38	70.51	74,555	-0.24(-0.35%)
Dec 31, 2013	70.55	70.76	70.76	70.76	42,960	+0.35(+0.50%)
Dec 30, 2013	70.58	70.65	70.28	70.40	40,877	-0.14(-0.20%)
Dec 27, 2013	70.54	70.65	70.46	70.55	19,450	+0.03(+0.04%)
Dec 26, 2013	70.62	70.63	70.44	70.52	27,830	+0.09(+0.13%)
Dec 24, 2013	70.40	70.44	70.26	70.43	23,577	+0.06(+0.08%)
Dec 23, 2013	70.05	70.43	70.05	70.37	72,524	+0.46(+0.65%)
Dec 20, 2013	69.47	70.03	69.47	69.91	88,332	+0.52(+0.75%)
Dec 19, 2013	69.35	69.59	69.28	69.39	396,858	-0.16(-0.23%)
Dec 18, 2013	68.18	69.57	67.78	69.55	61,307	+1.61(+2.37%)
Dec 17, 2013	68.36	68.36	67.86	67.94	32,247	-0.29(-0.43%)
Dec 16, 2013	68.09	68.43	68.09	68.24	88,711	+0.48(+0.71%)
Dec 13, 2013	67.98	67.98	67.45	67.76	43,866	+0.10(+0.15%)
Dec 12, 2013	67.44	67.86	67.37	67.66	89,952	+0.16(+0.23%)
Dec 11, 2013	68.31	68.31	67.40	67.50	341,102	-0.65(-0.95%)
Dec 10, 2013	68.31	68.53	68.14	68.14	31,219	-0.21(-0.30%)
Dec 09, 2013	68.40	68.58	68.30	68.35	101,011	+0.26(+0.38%)
Dec 06, 2013	67.94	68.30	67.74	68.09	34,639	+0.78(+1.16%)
Dec 05, 2013	67.80	67.80	67.22	67.31	21,055	-0.70(-1.04%)
Dec 04, 2013	67.60	68.26	67.48	68.02	85,757	+0.19(+0.27%)
Dec 03, 2013	68.24	68.57	67.56	67.83	44,985	-0.74(-1.08%)
Dec 02, 2013	68.68	69.22	68.51	68.57	54,831	-0.07(-0.10%)
Nov 29, 2013	68.85	69.09	68.64	68.64	26,814	-0.16(-0.23%)
Nov 27, 2013	68.76	68.89	68.62	68.80	27,452	+0.22(+0.32%)
Nov 26, 2013	68.84	68.91	68.58	68.58	116,908	-0.08(-0.12%)
Nov 25, 2013	68.57	68.94	68.56	68.67	154,367	+0.24(+0.34%)
Nov 22, 2013	68.14	68.43	67.96	68.43	33,715	+0.43(+0.63%)
Nov 21, 2013	67.17	68.09	67.17	68.00	53,126	+1.02(+1.52%)
Nov 20, 2013	67.29	67.33	66.79	66.98	200,386	-0.03(-0.05%)
Nov 19, 2013	66.86	67.35	66.81	67.02	31,219	+0.20(+0.30%)
Nov 18, 2013	66.90	67.32	66.68	66.81	38,797	+0.07(+0.10%)
Nov 15, 2013	66.70	66.84	66.70	66.75	25,885	+0.36(+0.55%)
Nov 14, 2013	66.21	66.45	65.82	66.39	58,804	+0.39(+0.59%)
Nov 13, 2013	65.17	66.00	65.01	66.00	25,513	+0.56(+0.85%)
Nov 12, 2013	65.77	65.82	65.29	65.44	40,389	-0.56(-0.84%)
Nov 11, 2013	65.86	66.10	65.67	66.00	43,804	+0.12(+0.18%)
Nov 08, 2013	64.63	65.88	64.63	65.88	33,085	+1.79(+2.80%)
Nov 07, 2013	65.01	65.21	64.09	64.09	96,147	-0.87(-1.33%)
Nov 06, 2013	65.04	65.08	64.74	64.95	40,340	+0.30(+0.47%)
Nov 05, 2013	64.53	64.83	64.40	64.65	95,001	-0.11(-0.17%)
Nov 04, 2013	64.97	65.06	64.73	64.76	49,432	-0.11(-0.17%)
Nov 01, 2013	64.52	64.95	64.52	64.87	42,263	+0.36(+0.56%)
Oct 31, 2013	65.18	65.18	64.51	64.51	68,963	-0.86(-1.31%)
Oct 30, 2013	65.65	65.78	65.21	65.37	28,670	-0.24(-0.36%)
Oct 29, 2013	65.65	65.65	65.43	65.60	24,191	+0.17(+0.26%)
Oct 28, 2013	65.51	65.59	65.24	65.43	40,673	+0.04(+0.06%)
Oct 25, 2013	65.20	65.41	65.11	65.39	33,620	+0.19(+0.30%)
Oct 24, 2013	65.15	65.27	64.83	65.20	40,926	+0.20(+0.31%)
Oct 23, 2013	65.22	65.22	64.84	65.00	114,872	-0.51(-0.77%)
Oct 22, 2013	65.66	65.86	65.38	65.50	64,997	-0.09(-0.14%)
Oct 21, 2013	65.57	65.74	65.50	65.59	62,675	-0.07(-0.10%)
Oct 18, 2013	65.57	65.71	65.14	65.66	46,713	+0.35(+0.53%)
Oct 17, 2013	64.41	65.39	64.41	65.32	40,019	+0.36(+0.55%)
Oct 16, 2013	63.77	64.96	63.77	64.96	153,663	+1.59(+2.51%)
Oct 15, 2013	63.84	64.11	63.28	63.37	56,549	-0.54(-0.84%)
Oct 14, 2013	62.94	64.01	62.94	63.91	42,986	+0.39(+0.61%)
Oct 11, 2013	62.95	63.62	62.81	63.52	104,430	+0.41(+0.65%)
Oct 10, 2013	62.13	63.18	62.13	63.11	69,149	+1.77(+2.88%)
Oct 09, 2013	61.32	61.66	60.89	61.34	162,946	+0.29(+0.47%)
Oct 08, 2013	61.96	61.98	61.06	61.06	105,196	-0.86(-1.39%)
Oct 07, 2013	62.23	62.34	61.92	61.92	94,593	-0.94(-1.50%)
Oct 04, 2013	62.34	62.91	62.24	62.86	134,511	+0.55(+0.88%)
Oct 03, 2013	62.47	62.67	61.82	62.31	238,508	-0.29(-0.47%)
Oct 02, 2013	62.53	62.77	62.26	62.61	67,347	-0.19(-0.31%)
Oct 01, 2013	62.37	62.86	62.37	62.80	71,014	+0.42(+0.67%)
Sep 30, 2013	62.12	62.58	61.77	62.38	247,376	-0.29(-0.47%)
Sep 27, 2013	62.48	62.80	62.45	62.67	91,230	-0.15(-0.24%)
Sep 26, 2013	62.87	63.20	62.61	62.83	81,808	+0.00(+0.00%)
Sep 25, 2013	62.64	63.08	62.58	62.83	39,605	+0.19(+0.31%)
Sep 24, 2013	63.07	63.13	62.52	62.63	99,192	-0.35(-0.55%)
Sep 23, 2013	63.59	63.59	62.84	62.98	215,315	-1.06(-1.65%)
Sep 20, 2013	64.57	64.57	63.93	64.04	104,330	-0.21(-0.33%)
Sep 19, 2013	64.84	65.00	64.09	64.25	128,761	-0.34(-0.53%)
Sep 18, 2013	64.09	65.02	63.97	64.59	54,230	+0.39(+0.61%)
Sep 17, 2013	63.83	64.21	63.83	64.20	31,432	+0.42(+0.66%)
Sep 16, 2013	63.85	64.07	63.21	63.78	199,592	+0.57(+0.90%)
Sep 13, 2013	63.12	63.22	62.94	63.21	23,420	+0.22(+0.35%)
Sep 12, 2013	63.31	63.45	62.93	62.99	25,314	-0.34(-0.54%)
Sep 11, 2013	63.45	63.45	63.13	63.33	48,585	-0.08(-0.13%)
Sep 10, 2013	63.04	63.42	63.04	63.42	113,787	+0.99(+1.59%)
Sep 09, 2013	62.11	62.43	62.00	62.43	47,744	+0.55(+0.88%)
Sep 06, 2013	62.25	62.34	61.18	61.88	32,871	-0.09(-0.15%)
Sep 05, 2013	61.84	62.38	61.84	61.97	91,585	+0.20(+0.33%)
Sep 04, 2013	61.40	61.99	61.18	61.77	538,711	+0.50(+0.81%)
Sep 03, 2013	61.26	61.87	60.98	61.28	108,776	+0.58(+0.95%)
Aug 30, 2013	61.17	61.17	60.55	60.70	51,458	-0.36(-0.59%)
Aug 29, 2013	60.81	61.49	60.75	61.06	54,809	+0.17(+0.28%)
Aug 28, 2013	60.66	61.23	60.43	60.89	39,562	+0.18(+0.29%)
Aug 27, 2013	61.49	61.64	60.69	60.71	133,786	-1.67(-2.68%)
Aug 26, 2013	62.93	63.11	62.38	62.38	143,960	-0.46(-0.73%)
Aug 23, 2013	63.05	63.05	62.56	62.85	59,201	-0.05(-0.08%)
Aug 22, 2013	62.38	62.95	62.38	62.90	48,620	+0.72(+1.16%)
Aug 21, 2013	62.15	62.69	61.80	62.17	66,562	-0.35(-0.56%)
Aug 20, 2013	62.13	62.69	61.91	62.53	45,031	+0.49(+0.79%)
Aug 19, 2013	62.56	62.72	62.04	62.04	86,969	-0.79(-1.26%)
Aug 16, 2013	62.62	63.21	62.62	62.83	45,437	+0.01(+0.01%)
Aug 15, 2013	63.22	63.29	62.65	62.82	114,517	-0.94(-1.47%)
Aug 14, 2013	64.03	64.23	63.76	63.76	39,796	-0.20(-0.31%)
Aug 13, 2013	63.77	64.13	63.33	63.96	47,265	+0.44(+0.69%)
Aug 12, 2013	63.63	63.71	63.33	63.53	49,581	-0.29(-0.46%)
Aug 09, 2013	64.17	64.32	63.75	63.82	55,259	-0.33(-0.51%)
Aug 08, 2013	64.41	64.58	63.74	64.15	168,173	+0.11(+0.17%)
Aug 07, 2013	64.23	64.23	63.70	64.04	44,284	-0.51(-0.79%)
Aug 06, 2013	65.05	65.05	64.42	64.55	59,932	-0.59(-0.90%)
Aug 05, 2013	65.21	65.31	64.99	65.14	45,866	-0.12(-0.18%)
Aug 02, 2013	65.29	65.29	64.82	65.25	68,368	+0.08(+0.12%)
Aug 01, 2013	64.70	65.22	64.67	65.18	139,458	+1.19(+1.86%)
Jul 31, 2013	64.20	64.65	63.94	63.99	171,008	+0.02(+0.03%)
Jul 30, 2013	64.26	64.31	63.86	63.97	72,369	+0.11(+0.17%)
Jul 29, 2013	64.26	64.26	63.64	63.86	60,770	-0.48(-0.74%)
Jul 26, 2013	64.13	64.34	63.82	64.34	55,037	-0.24(-0.36%)
Jul 25, 2013	64.42	64.68	64.07	64.57	44,122	+0.12(+0.18%)
Jul 24, 2013	65.09	65.09	64.39	64.46	43,830	-0.33(-0.51%)
Jul 23, 2013	65.03	65.03	64.70	64.78	123,220	+0.00(+0.00%)
Jul 22, 2013	64.25	64.78	64.20	64.78	58,905	+0.51(+0.80%)
Jul 19, 2013	64.29	64.31	63.95	64.27	68,366	+0.05(+0.08%)
Jul 18, 2013	63.49	64.31	63.49	64.22	58,403	+1.02(+1.61%)
Jul 17, 2013	62.99	63.47	62.92	63.21	252,961	+0.24(+0.37%)
Jul 16, 2013	63.29	63.46	62.70	62.97	140,981	-0.35(-0.56%)
Jul 15, 2013	63.37	63.47	62.98	63.32	94,263	+0.46(+0.73%)
Jul 12, 2013	62.46	62.92	62.43	62.86	54,693	+0.54(+0.86%)
Jul 11, 2013	62.80	62.91	61.92	62.32	110,872	+0.32(+0.51%)
Jul 10, 2013	62.43	62.48	61.70	62.01	175,889	-0.50(-0.81%)
Jul 09, 2013	62.60	62.60	61.90	62.51	95,895	+0.43(+0.69%)
Jul 08, 2013	62.02	62.29	61.84	62.08	163,433	+0.40(+0.65%)
Jul 05, 2013	61.19	61.68	60.87	61.68	153,763	+1.29(+2.14%)
Jul 03, 2013	60.15	60.51	59.89	60.39	104,993	-0.03(-0.04%)
Jul 02, 2013	60.42	61.02	60.08	60.41	129,788	-0.05(-0.07%)
Jul 01, 2013	60.28	61.08	60.28	60.46	169,094	+0.42(+0.70%)
Jun 28, 2013	60.34	60.34	59.79	60.03	105,690	-0.38(-0.63%)
Jun 27, 2013	60.12	60.55	59.96	60.41	51,457	+0.77(+1.29%)
Jun 26, 2013	59.62	60.08	59.32	59.64	100,378	+0.52(+0.88%)
Jun 25, 2013	58.57	59.40	58.55	59.12	271,787	+1.08(+1.86%)
Jun 24, 2013	58.30	58.53	57.55	58.04	116,498	-1.12(-1.90%)
Jun 21, 2013	59.66	59.69	58.44	59.16	105,437	-0.10(-0.17%)
Jun 20, 2013	59.78	60.01	59.04	59.26	199,503	-1.10(-1.83%)
Jun 19, 2013	60.89	61.08	60.35	60.36	172,554	-0.52(-0.85%)
Jun 18, 2013	60.95	61.08	60.53	60.88	88,509	+0.48(+0.79%)
Jun 17, 2013	60.28	60.73	60.16	60.41	445,969	+0.56(+0.93%)
Jun 14, 2013	60.75	60.75	59.72	59.85	49,580	-0.88(-1.45%)
Jun 13, 2013	59.70	60.77	59.54	60.73	187,608	+0.97(+1.62%)
Jun 12, 2013	60.77	60.83	59.64	59.76	53,034	-0.57(-0.94%)
Jun 11, 2013	60.71	60.94	60.26	60.33	81,054	-1.04(-1.69%)
Jun 10, 2013	61.49	61.67	61.04	61.37	248,093	+0.20(+0.33%)
Jun 07, 2013	60.63	61.22	60.33	61.17	158,342	+1.01(+1.68%)
Jun 06, 2013	59.34	60.16	58.96	60.16	228,010	+0.80(+1.34%)
Jun 05, 2013	60.43	60.48	59.18	59.36	250,225	-1.16(-1.92%)
Jun 04, 2013	61.15	61.43	60.25	60.52	228,403	-0.44(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.