Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 4.257 | 4.257 | 4.194 | 4.194 | 17,050 | -0.04(-1.05%) |
May 05, 2023 | 4.212 | 4.266 | 4.132 | 4.239 | 56,688 | +0.12(+3.03%) |
May 04, 2023 | 4.132 | 4.141 | 4.048 | 4.114 | 52,362 | +0.01(+0.22%) |
May 03, 2023 | 4.150 | 4.159 | 4.061 | 4.105 | 55,031 | +0.02(+0.44%) |
May 02, 2023 | 4.284 | 4.284 | 4.052 | 4.088 | 43,419 | -0.12(-2.75%) |
May 01, 2023 | 4.284 | 4.292 | 4.186 | 4.203 | 17,819 | -0.04(-1.05%) |
Apr 28, 2023 | 4.132 | 4.257 | 4.132 | 4.248 | 25,892 | +0.12(+2.80%) |
Apr 27, 2023 | 4.097 | 4.194 | 4.097 | 4.132 | 35,552 | +0.04(+0.87%) |
Apr 26, 2023 | 4.168 | 4.168 | 4.056 | 4.097 | 46,339 | +0.00(+0.00%) |
Apr 25, 2023 | 4.159 | 4.159 | 4.070 | 4.097 | 244,390 | -0.06(-1.50%) |
Apr 24, 2023 | 4.292 | 4.292 | 4.159 | 4.159 | 98,312 | -0.15(-3.51%) |
Apr 21, 2023 | 4.284 | 4.355 | 4.275 | 4.310 | 20,427 | +0.03(+0.62%) |
Apr 20, 2023 | 4.337 | 4.399 | 4.266 | 4.284 | 52,747 | +0.01(+0.21%) |
Apr 19, 2023 | 4.453 | 4.453 | 4.257 | 4.275 | 51,002 | -0.22(-4.95%) |
Apr 18, 2023 | 4.569 | 4.569 | 4.453 | 4.497 | 45,804 | -0.06(-1.37%) |
Apr 17, 2023 | 4.506 | 4.577 | 4.506 | 4.560 | 30,353 | +0.05(+1.19%) |
Apr 14, 2023 | 4.408 | 4.515 | 4.408 | 4.506 | 45,870 | +0.06(+1.40%) |
Apr 13, 2023 | 4.453 | 4.488 | 4.408 | 4.444 | 44,759 | +0.00(+0.00%) |
Apr 12, 2023 | 4.524 | 4.604 | 4.435 | 4.444 | 157,081 | +0.06(+1.42%) |
Apr 11, 2023 | 4.346 | 4.453 | 4.337 | 4.381 | 84,132 | +0.12(+2.71%) |
Apr 10, 2023 | 4.239 | 4.284 | 4.177 | 4.266 | 54,620 | -0.03(-0.62%) |
Apr 06, 2023 | 4.141 | 4.292 | 4.128 | 4.292 | 40,521 | +0.14(+3.43%) |
Apr 05, 2023 | 4.364 | 4.364 | 4.101 | 4.150 | 88,061 | -0.29(-6.61%) |
Apr 04, 2023 | 4.292 | 4.444 | 4.212 | 4.444 | 71,043 | +0.20(+4.61%) |
Apr 03, 2023 | 4.284 | 4.284 | 4.222 | 4.248 | 27,366 | -0.04(-0.83%) |
Mar 31, 2023 | 4.346 | 4.346 | 4.257 | 4.284 | 41,958 | +0.00(+0.00%) |
Mar 30, 2023 | 4.399 | 4.399 | 4.248 | 4.284 | 52,659 | -0.03(-0.62%) |
Mar 29, 2023 | 4.453 | 4.453 | 4.275 | 4.310 | 33,114 | -0.17(-3.78%) |
Mar 28, 2023 | 4.346 | 4.479 | 4.319 | 4.479 | 44,197 | +0.18(+4.14%) |
Mar 27, 2023 | 4.203 | 4.301 | 4.186 | 4.301 | 43,340 | +0.17(+4.09%) |
Mar 24, 2023 | 4.079 | 4.194 | 4.065 | 4.132 | 100,460 | +0.05(+1.31%) |
Mar 23, 2023 | 4.186 | 4.212 | 4.025 | 4.079 | 70,726 | -0.11(-2.55%) |
Mar 22, 2023 | 4.292 | 4.292 | 4.168 | 4.186 | 40,351 | -0.11(-2.49%) |
Mar 21, 2023 | 4.257 | 4.292 | 4.203 | 4.292 | 46,702 | +0.09(+2.12%) |
Mar 20, 2023 | 4.186 | 4.221 | 4.141 | 4.203 | 51,252 | +0.04(+1.07%) |
Mar 17, 2023 | 4.203 | 4.203 | 4.159 | 4.159 | 61,566 | -0.12(-2.71%) |
Mar 16, 2023 | 4.248 | 4.301 | 4.162 | 4.275 | 47,621 | +0.03(+0.63%) |
Mar 15, 2023 | 4.230 | 4.264 | 4.150 | 4.248 | 93,378 | -0.06(-1.45%) |
Mar 14, 2023 | 4.390 | 4.390 | 4.266 | 4.310 | 99,943 | -0.05(-1.22%) |
Mar 13, 2023 | 4.453 | 4.453 | 4.344 | 4.364 | 121,190 | -0.12(-2.58%) |
Mar 10, 2023 | 4.560 | 4.560 | 4.453 | 4.479 | 62,489 | -0.05(-1.18%) |
Mar 09, 2023 | 4.595 | 4.631 | 4.533 | 4.533 | 30,379 | -0.06(-1.35%) |
Mar 08, 2023 | 4.622 | 4.658 | 4.574 | 4.595 | 35,172 | -0.02(-0.39%) |
Mar 07, 2023 | 4.702 | 4.702 | 4.533 | 4.613 | 41,630 | -0.07(-1.52%) |
Mar 06, 2023 | 4.595 | 4.684 | 4.564 | 4.684 | 37,077 | +0.15(+3.34%) |
Mar 03, 2023 | 4.569 | 4.577 | 4.496 | 4.533 | 35,655 | +0.07(+1.60%) |
Mar 02, 2023 | 4.542 | 4.635 | 4.462 | 4.462 | 73,860 | -0.03(-0.60%) |
Mar 01, 2023 | 4.524 | 4.604 | 4.462 | 4.488 | 105,609 | +0.02(+0.40%) |
Feb 28, 2023 | 4.533 | 4.542 | 4.471 | 4.471 | 49,844 | -0.11(-2.33%) |
Feb 27, 2023 | 4.506 | 4.586 | 4.506 | 4.577 | 67,110 | +0.02(+0.39%) |
Feb 24, 2023 | 4.631 | 4.631 | 4.506 | 4.560 | 71,791 | -0.07(-1.54%) |
Feb 23, 2023 | 4.649 | 4.649 | 4.564 | 4.631 | 58,074 | +0.06(+1.36%) |
Feb 22, 2023 | 4.782 | 4.790 | 4.515 | 4.569 | 76,298 | -0.30(-6.22%) |
Feb 21, 2023 | 4.631 | 4.880 | 4.631 | 4.871 | 39,265 | +0.25(+5.39%) |
Feb 17, 2023 | 4.595 | 4.635 | 4.542 | 4.622 | 26,396 | +0.09(+1.96%) |
Feb 16, 2023 | 4.640 | 4.640 | 4.520 | 4.533 | 55,506 | -0.10(-2.12%) |
Feb 15, 2023 | 4.649 | 4.658 | 4.577 | 4.631 | 37,853 | +0.09(+1.96%) |
Feb 14, 2023 | 4.631 | 4.655 | 4.533 | 4.542 | 33,921 | -0.14(-3.04%) |
Feb 13, 2023 | 4.666 | 4.782 | 4.649 | 4.684 | 42,313 | +0.07(+1.54%) |
Feb 10, 2023 | 4.533 | 4.642 | 4.506 | 4.613 | 36,537 | +0.07(+1.57%) |
Feb 09, 2023 | 4.809 | 4.809 | 4.506 | 4.542 | 63,116 | -0.26(-5.38%) |
Feb 08, 2023 | 4.809 | 4.855 | 4.693 | 4.800 | 61,795 | -0.14(-2.88%) |
Feb 07, 2023 | 5.058 | 5.058 | 4.934 | 4.943 | 27,876 | -0.13(-2.56%) |
Feb 06, 2023 | 5.032 | 5.085 | 4.916 | 5.073 | 48,870 | -0.00(-0.07%) |
Feb 03, 2023 | 5.210 | 5.210 | 5.040 | 5.076 | 37,674 | -0.17(-3.23%) |
Feb 02, 2023 | 5.325 | 5.325 | 5.196 | 5.245 | 36,418 | +0.05(+1.03%) |
Feb 01, 2023 | 5.281 | 5.281 | 5.116 | 5.192 | 41,323 | -0.08(-1.52%) |
Jan 31, 2023 | 5.138 | 5.299 | 5.138 | 5.272 | 25,399 | +0.12(+2.42%) |
Jan 30, 2023 | 5.210 | 5.219 | 5.121 | 5.147 | 32,610 | -0.09(-1.65%) |
Jan 27, 2023 | 5.406 | 5.406 | 5.210 | 5.234 | 120,125 | -0.17(-3.18%) |
Jan 26, 2023 | 5.272 | 5.406 | 5.165 | 5.406 | 178,053 | +0.17(+3.23%) |
Jan 25, 2023 | 5.130 | 5.245 | 5.130 | 5.236 | 28,627 | +0.13(+2.50%) |
Jan 24, 2023 | 5.121 | 5.121 | 5.033 | 5.109 | 11,671 | +0.01(+0.29%) |
Jan 23, 2023 | 5.147 | 5.147 | 4.960 | 5.094 | 51,074 | -0.04(-0.69%) |
Jan 20, 2023 | 5.121 | 5.130 | 4.934 | 5.130 | 23,467 | +0.10(+1.95%) |
Jan 19, 2023 | 4.916 | 5.068 | 4.916 | 5.032 | 29,116 | +0.05(+1.07%) |
Jan 18, 2023 | 5.138 | 5.138 | 4.925 | 4.978 | 34,784 | -0.16(-3.12%) |
Jan 17, 2023 | 5.023 | 5.138 | 5.005 | 5.138 | 50,246 | +0.24(+4.91%) |
Jan 13, 2023 | 4.809 | 5.023 | 4.809 | 4.898 | 43,837 | +0.04(+0.92%) |
Jan 12, 2023 | 5.049 | 5.067 | 4.853 | 4.853 | 53,296 | -0.04(-0.73%) |
Jan 11, 2023 | 4.862 | 4.925 | 4.809 | 4.889 | 32,052 | +0.04(+0.92%) |
Jan 10, 2023 | 4.836 | 4.845 | 4.729 | 4.845 | 42,444 | +0.13(+2.84%) |
Jan 09, 2023 | 4.702 | 4.738 | 4.640 | 4.711 | 37,565 | -0.07(-1.40%) |
Jan 06, 2023 | 4.675 | 4.803 | 4.675 | 4.778 | 38,204 | +0.16(+3.37%) |
Jan 05, 2023 | 4.586 | 4.649 | 4.586 | 4.622 | 40,904 | +0.04(+0.97%) |
Jan 04, 2023 | 4.551 | 4.633 | 4.542 | 4.577 | 92,303 | -0.21(-4.46%) |
Jan 03, 2023 | 4.898 | 4.907 | 4.649 | 4.791 | 91,098 | -0.28(-5.45%) |
Dec 30, 2022 | 5.156 | 5.156 | 5.023 | 5.067 | 29,041 | -0.11(-2.07%) |
Dec 29, 2022 | 5.058 | 5.174 | 4.978 | 5.174 | 70,868 | +0.26(+5.25%) |
Dec 28, 2022 | 4.782 | 4.943 | 4.782 | 4.916 | 40,671 | +0.19(+3.95%) |
Dec 27, 2022 | 4.898 | 4.898 | 4.704 | 4.729 | 51,629 | -0.13(-2.75%) |
Dec 23, 2022 | 4.836 | 4.951 | 4.827 | 4.862 | 61,352 | +0.06(+1.30%) |
Dec 22, 2022 | 4.782 | 4.845 | 4.756 | 4.800 | 86,232 | +0.04(+0.94%) |
Dec 21, 2022 | 4.702 | 4.764 | 4.666 | 4.756 | 27,707 | +0.04(+0.95%) |
Dec 20, 2022 | 4.613 | 4.787 | 4.613 | 4.711 | 157,054 | +0.16(+3.52%) |
Dec 19, 2022 | 4.435 | 4.613 | 4.435 | 4.551 | 64,874 | +0.09(+2.00%) |
Dec 16, 2022 | 4.577 | 4.586 | 4.426 | 4.462 | 107,670 | -0.11(-2.34%) |
Dec 15, 2022 | 4.479 | 4.586 | 4.479 | 4.569 | 95,100 | +0.04(+0.98%) |
Dec 14, 2022 | 4.417 | 4.524 | 4.310 | 4.524 | 126,836 | +0.09(+2.01%) |
Dec 13, 2022 | 4.515 | 4.542 | 4.346 | 4.435 | 108,323 | -0.04(-0.99%) |
Dec 12, 2022 | 4.453 | 4.479 | 4.301 | 4.479 | 75,112 | +0.04(+0.80%) |
Dec 09, 2022 | 4.471 | 4.471 | 4.328 | 4.444 | 69,880 | -0.05(-1.19%) |
Dec 08, 2022 | 4.622 | 4.640 | 4.444 | 4.497 | 32,358 | -0.12(-2.70%) |
Dec 07, 2022 | 4.577 | 4.631 | 4.533 | 4.622 | 40,721 | +0.05(+1.07%) |
Dec 06, 2022 | 4.560 | 4.604 | 4.479 | 4.573 | 48,416 | +0.03(+0.69%) |
Dec 05, 2022 | 4.764 | 4.764 | 4.524 | 4.542 | 102,156 | -0.17(-3.59%) |
Dec 02, 2022 | 4.622 | 4.738 | 4.613 | 4.711 | 33,287 | +0.10(+2.12%) |
Dec 01, 2022 | 4.720 | 4.820 | 4.524 | 4.613 | 47,963 | -0.10(-2.08%) |
Nov 30, 2022 | 4.693 | 4.711 | 4.502 | 4.711 | 36,614 | +0.04(+0.95%) |
Nov 29, 2022 | 4.577 | 4.720 | 4.560 | 4.666 | 120,572 | +0.19(+4.18%) |
Nov 28, 2022 | 4.542 | 4.542 | 4.435 | 4.479 | 93,750 | -0.03(-0.59%) |
Nov 25, 2022 | 4.586 | 4.613 | 4.462 | 4.506 | 62,069 | +0.01(+0.20%) |
Nov 23, 2022 | 4.390 | 4.497 | 4.363 | 4.497 | 28,068 | +0.12(+2.78%) |
Nov 22, 2022 | 4.542 | 4.542 | 4.346 | 4.375 | 35,702 | -0.12(-2.71%) |
Nov 21, 2022 | 4.408 | 4.515 | 4.346 | 4.497 | 52,004 | +0.12(+2.64%) |
Nov 18, 2022 | 4.399 | 4.515 | 4.355 | 4.381 | 71,919 | -0.02(-0.40%) |
Nov 17, 2022 | 4.408 | 4.408 | 4.221 | 4.399 | 154,699 | -0.06(-1.40%) |
Nov 16, 2022 | 4.729 | 4.729 | 4.422 | 4.462 | 136,938 | -0.49(-9.89%) |
Nov 15, 2022 | 4.738 | 4.969 | 4.720 | 4.951 | 37,678 | +0.26(+5.50%) |
Nov 14, 2022 | 4.586 | 4.738 | 4.586 | 4.693 | 62,324 | +0.12(+2.53%) |
Nov 11, 2022 | 4.453 | 4.640 | 4.453 | 4.577 | 73,195 | +0.17(+3.81%) |
Nov 10, 2022 | 4.542 | 4.542 | 4.346 | 4.409 | 159,268 | -0.23(-4.97%) |
Nov 09, 2022 | 4.987 | 4.987 | 4.599 | 4.640 | 104,553 | -0.43(-8.44%) |
Nov 08, 2022 | 5.254 | 5.254 | 5.023 | 5.067 | 66,899 | -0.21(-4.05%) |
Nov 07, 2022 | 5.477 | 5.477 | 5.210 | 5.281 | 31,311 | -0.20(-3.58%) |
Nov 04, 2022 | 5.575 | 5.602 | 5.477 | 5.477 | 95,161 | +0.06(+1.15%) |
Nov 03, 2022 | 5.299 | 5.495 | 5.272 | 5.415 | 98,413 | +0.36(+7.04%) |
Nov 02, 2022 | 5.370 | 5.370 | 4.995 | 5.058 | 49,147 | -0.29(-5.49%) |
Nov 01, 2022 | 5.210 | 5.469 | 5.201 | 5.352 | 88,791 | +0.17(+3.26%) |
Oct 31, 2022 | 4.898 | 5.219 | 4.880 | 5.183 | 77,021 | +0.20(+3.93%) |
Oct 28, 2022 | 4.978 | 4.996 | 4.827 | 4.987 | 120,897 | -0.02(-0.45%) |
Oct 27, 2022 | 4.873 | 5.042 | 4.873 | 5.010 | 94,562 | +0.18(+3.66%) |
Oct 26, 2022 | 4.873 | 4.873 | 4.744 | 4.833 | 67,739 | -0.06(-1.31%) |
Oct 25, 2022 | 4.986 | 4.994 | 4.866 | 4.897 | 106,601 | -0.13(-2.56%) |
Oct 24, 2022 | 5.066 | 5.066 | 4.946 | 5.026 | 69,578 | -0.15(-2.95%) |
Oct 21, 2022 | 5.010 | 5.211 | 4.994 | 5.179 | 64,512 | +0.19(+3.87%) |
Oct 20, 2022 | 4.937 | 5.036 | 4.913 | 4.986 | 50,057 | +0.10(+1.97%) |
Oct 19, 2022 | 4.929 | 4.929 | 4.841 | 4.889 | 42,429 | +0.03(+0.66%) |
Oct 18, 2022 | 4.889 | 4.945 | 4.777 | 4.857 | 59,290 | +0.02(+0.33%) |
Oct 17, 2022 | 4.777 | 4.945 | 4.752 | 4.841 | 52,248 | +0.08(+1.69%) |
Oct 14, 2022 | 4.881 | 4.889 | 4.712 | 4.760 | 91,335 | -0.17(-3.43%) |
Oct 13, 2022 | 4.825 | 4.970 | 4.785 | 4.929 | 61,848 | -0.07(-1.45%) |
Oct 12, 2022 | 4.937 | 5.160 | 4.929 | 5.002 | 51,840 | +0.03(+0.65%) |
Oct 11, 2022 | 4.978 | 4.994 | 4.889 | 4.970 | 58,715 | -0.03(-0.64%) |
Oct 10, 2022 | 4.945 | 5.026 | 4.905 | 5.002 | 73,052 | +0.26(+5.42%) |
Oct 07, 2022 | 4.712 | 4.825 | 4.703 | 4.744 | 16,510 | +0.02(+0.34%) |
Oct 06, 2022 | 4.785 | 4.857 | 4.696 | 4.728 | 72,619 | -0.12(-2.49%) |
Oct 05, 2022 | 4.769 | 4.849 | 4.754 | 4.849 | 35,722 | +0.08(+1.69%) |
Oct 04, 2022 | 4.889 | 4.936 | 4.720 | 4.769 | 67,433 | -0.05(-1.00%) |
Oct 03, 2022 | 4.688 | 4.825 | 4.624 | 4.817 | 164,816 | +0.31(+6.96%) |
Sep 30, 2022 | 4.286 | 4.539 | 4.286 | 4.503 | 53,789 | +0.26(+6.06%) |
Sep 29, 2022 | 4.222 | 4.254 | 4.101 | 4.246 | 66,646 | -0.02(-0.47%) |
Sep 28, 2022 | 4.262 | 4.318 | 4.232 | 4.266 | 28,847 | +0.04(+1.05%) |
Sep 27, 2022 | 4.391 | 4.444 | 4.222 | 4.222 | 62,840 | -0.08(-1.87%) |
Sep 26, 2022 | 4.567 | 4.567 | 4.262 | 4.302 | 154,039 | -0.52(-10.83%) |
Sep 23, 2022 | 4.905 | 4.905 | 4.664 | 4.825 | 78,805 | -0.08(-1.64%) |
Sep 22, 2022 | 4.793 | 4.905 | 4.720 | 4.905 | 55,494 | +0.17(+3.57%) |
Sep 21, 2022 | 4.752 | 4.801 | 4.696 | 4.736 | 26,113 | +0.02(+0.51%) |
Sep 20, 2022 | 4.680 | 4.728 | 4.640 | 4.712 | 28,206 | -0.01(-0.17%) |
Sep 19, 2022 | 4.543 | 4.760 | 4.503 | 4.720 | 35,516 | +0.06(+1.38%) |
Sep 16, 2022 | 4.431 | 4.672 | 4.423 | 4.656 | 84,716 | +0.09(+1.94%) |
Sep 15, 2022 | 4.720 | 4.724 | 4.567 | 4.567 | 43,519 | -0.16(-3.40%) |
Sep 14, 2022 | 4.640 | 4.728 | 4.592 | 4.728 | 39,666 | +0.09(+1.91%) |
Sep 13, 2022 | 4.664 | 4.688 | 4.576 | 4.640 | 74,134 | -0.12(-2.53%) |
Sep 12, 2022 | 4.688 | 4.791 | 4.688 | 4.760 | 104,635 | +0.09(+1.89%) |
Sep 09, 2022 | 4.527 | 4.672 | 4.515 | 4.672 | 61,858 | +0.21(+4.68%) |
Sep 08, 2022 | 4.503 | 4.503 | 4.423 | 4.463 | 19,936 | -0.06(-1.42%) |
Sep 07, 2022 | 4.431 | 4.527 | 4.431 | 4.527 | 14,128 | +0.10(+2.18%) |
Sep 06, 2022 | 4.527 | 4.559 | 4.423 | 4.431 | 70,511 | -0.01(-0.18%) |
Sep 02, 2022 | 4.632 | 4.640 | 4.431 | 4.439 | 64,650 | -0.13(-2.82%) |
Sep 01, 2022 | 4.463 | 4.624 | 4.367 | 4.567 | 149,884 | +0.08(+1.79%) |
Aug 31, 2022 | 4.511 | 4.624 | 4.439 | 4.487 | 154,156 | -0.04(-0.89%) |
Aug 30, 2022 | 4.728 | 4.728 | 4.503 | 4.527 | 83,722 | -0.18(-3.76%) |
Aug 29, 2022 | 4.616 | 4.805 | 4.600 | 4.704 | 175,497 | +0.07(+1.56%) |
Aug 26, 2022 | 4.495 | 4.652 | 4.455 | 4.632 | 101,058 | +0.16(+3.60%) |
Aug 25, 2022 | 4.487 | 4.495 | 4.423 | 4.471 | 64,387 | +0.01(+0.18%) |
Aug 24, 2022 | 4.463 | 4.511 | 4.401 | 4.463 | 139,761 | -0.02(-0.36%) |
Aug 23, 2022 | 4.246 | 4.479 | 4.246 | 4.479 | 215,244 | +0.30(+7.12%) |
Aug 22, 2022 | 4.149 | 4.214 | 4.085 | 4.182 | 227,677 | -0.06(-1.33%) |
Aug 19, 2022 | 4.069 | 4.238 | 4.005 | 4.238 | 471,722 | +0.12(+2.93%) |
Aug 18, 2022 | 4.173 | 4.173 | 4.077 | 4.117 | 48,566 | -0.06(-1.54%) |
Aug 17, 2022 | 4.125 | 4.198 | 4.077 | 4.182 | 33,561 | +0.06(+1.36%) |
Aug 16, 2022 | 4.109 | 4.174 | 4.089 | 4.125 | 34,404 | +0.01(+0.20%) |
Aug 15, 2022 | 4.109 | 4.198 | 4.093 | 4.117 | 71,511 | -0.06(-1.35%) |
Aug 12, 2022 | 4.085 | 4.173 | 4.082 | 4.173 | 71,336 | +0.12(+2.98%) |
Aug 11, 2022 | 4.037 | 4.077 | 3.972 | 4.053 | 64,429 | +0.02(+0.60%) |
Aug 10, 2022 | 3.900 | 4.065 | 3.900 | 4.029 | 87,358 | +0.23(+6.14%) |
Aug 09, 2022 | 3.924 | 3.924 | 3.779 | 3.796 | 51,084 | -0.09(-2.28%) |
Aug 08, 2022 | 3.940 | 3.966 | 3.860 | 3.884 | 66,528 | +0.03(+0.84%) |
Aug 05, 2022 | 3.707 | 3.860 | 3.707 | 3.852 | 59,687 | +0.16(+4.36%) |
Aug 04, 2022 | 3.683 | 3.796 | 3.667 | 3.691 | 50,372 | +0.06(+1.55%) |
Aug 03, 2022 | 3.659 | 3.731 | 3.624 | 3.635 | 65,155 | +0.02(+0.44%) |
Aug 02, 2022 | 3.715 | 3.722 | 3.611 | 3.619 | 53,034 | -0.08(-2.17%) |
Aug 01, 2022 | 3.659 | 3.767 | 3.659 | 3.699 | 128,748 | -0.04(-1.08%) |
Jul 29, 2022 | 3.763 | 3.828 | 3.699 | 3.739 | 117,584 | -0.05(-1.27%) |
Jul 28, 2022 | 3.787 | 3.792 | 3.691 | 3.787 | 116,182 | +0.09(+2.39%) |
Jul 27, 2022 | 3.562 | 3.715 | 3.562 | 3.699 | 124,361 | +0.18(+5.26%) |
Jul 26, 2022 | 3.554 | 3.611 | 3.514 | 3.514 | 65,156 | -0.04(-1.13%) |
Jul 25, 2022 | 3.554 | 3.586 | 3.522 | 3.554 | 71,522 | +0.09(+2.55%) |
Jul 22, 2022 | 3.586 | 3.586 | 3.450 | 3.466 | 48,182 | -0.13(-3.58%) |
Jul 21, 2022 | 3.538 | 3.594 | 3.466 | 3.594 | 150,164 | +0.09(+2.52%) |
Jul 20, 2022 | 3.538 | 3.570 | 3.490 | 3.506 | 143,915 | +0.00(+0.00%) |
Jul 19, 2022 | 3.482 | 3.530 | 3.450 | 3.506 | 93,660 | +0.04(+1.16%) |
Jul 18, 2022 | 3.458 | 3.554 | 3.441 | 3.466 | 119,239 | +0.03(+0.94%) |
Jul 15, 2022 | 3.401 | 3.474 | 3.329 | 3.434 | 172,149 | +0.04(+1.18%) |
Jul 14, 2022 | 3.361 | 3.393 | 3.305 | 3.393 | 131,414 | +0.02(+0.72%) |
Jul 13, 2022 | 3.377 | 3.434 | 3.361 | 3.369 | 79,401 | -0.03(-0.95%) |
Jul 12, 2022 | 3.426 | 3.434 | 3.376 | 3.401 | 183,889 | -0.06(-1.63%) |
Jul 11, 2022 | 3.570 | 3.578 | 3.450 | 3.458 | 156,765 | -0.19(-5.29%) |
Jul 08, 2022 | 3.635 | 3.683 | 3.619 | 3.651 | 122,614 | +0.00(+0.00%) |
Jul 07, 2022 | 3.546 | 3.699 | 3.546 | 3.651 | 118,749 | +0.18(+5.09%) |
Jul 06, 2022 | 3.546 | 3.554 | 3.410 | 3.474 | 275,903 | -0.10(-2.92%) |
Jul 05, 2022 | 3.619 | 3.619 | 3.538 | 3.578 | 231,260 | -0.20(-5.32%) |
Jul 01, 2022 | 3.796 | 3.803 | 3.702 | 3.779 | 156,607 | -0.03(-0.84%) |
Jun 30, 2022 | 3.940 | 3.940 | 3.812 | 3.812 | 162,106 | -0.18(-4.44%) |
Jun 29, 2022 | 4.005 | 4.013 | 3.924 | 3.989 | 64,551 | +0.01(+0.20%) |
Jun 28, 2022 | 4.077 | 4.125 | 3.956 | 3.980 | 143,014 | -0.09(-2.17%) |
Jun 27, 2022 | 4.021 | 4.117 | 4.021 | 4.069 | 94,067 | +0.05(+1.20%) |
Jun 24, 2022 | 4.037 | 4.101 | 4.005 | 4.021 | 138,087 | -0.05(-1.19%) |
Jun 23, 2022 | 4.101 | 4.113 | 4.005 | 4.069 | 178,719 | -0.10(-2.32%) |
Jun 22, 2022 | 4.270 | 4.282 | 4.109 | 4.165 | 108,543 | -0.14(-3.18%) |
Jun 21, 2022 | 4.222 | 4.338 | 4.182 | 4.302 | 122,941 | -0.06(-1.47%) |
Jun 17, 2022 | 4.632 | 4.632 | 4.342 | 4.366 | 90,913 | -0.35(-7.34%) |
Jun 16, 2022 | 4.600 | 4.726 | 4.495 | 4.712 | 64,746 | +0.23(+5.21%) |
Jun 15, 2022 | 4.415 | 4.495 | 4.342 | 4.479 | 55,793 | +0.08(+1.83%) |
Jun 14, 2022 | 4.447 | 4.447 | 4.310 | 4.399 | 111,614 | -0.06(-1.26%) |
Jun 13, 2022 | 4.648 | 4.648 | 4.423 | 4.455 | 149,467 | -0.19(-4.15%) |
Jun 10, 2022 | 4.664 | 4.720 | 4.632 | 4.648 | 177,058 | -0.12(-2.53%) |
Jun 09, 2022 | 4.744 | 4.897 | 4.744 | 4.769 | 177,186 | -0.10(-1.98%) |
Jun 08, 2022 | 4.970 | 5.020 | 4.857 | 4.865 | 134,482 | -0.14(-2.89%) |
Jun 07, 2022 | 4.994 | 5.026 | 4.929 | 5.010 | 75,494 | -0.05(-0.95%) |
Jun 06, 2022 | 5.243 | 5.243 | 5.058 | 5.058 | 103,758 | -0.25(-4.70%) |
Jun 03, 2022 | 5.468 | 5.476 | 5.259 | 5.307 | 187,793 | -0.18(-3.37%) |
Jun 02, 2022 | 5.444 | 5.532 | 5.412 | 5.492 | 77,644 | +0.07(+1.34%) |