Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.12	50.75	49.81	49.82	2,558,038	-0.50(-0.99%)
May 30, 2013	50.25	50.65	50.08	50.32	1,645,074	+0.19(+0.38%)
May 29, 2013	50.10	50.30	49.85	50.13	2,023,206	-0.18(-0.36%)
May 28, 2013	49.90	50.73	49.89	50.31	2,942,682	+0.62(+1.25%)
May 24, 2013	49.25	49.88	48.87	49.69	3,580,299	+0.28(+0.57%)
May 23, 2013	49.04	49.72	48.99	49.40	4,458,259	+0.15(+0.31%)
May 22, 2013	49.60	50.03	49.16	49.25	2,928,552	-0.40(-0.81%)
May 21, 2013	50.44	50.77	49.56	49.65	3,124,932	-0.41(-0.82%)
May 20, 2013	49.53	50.57	49.53	50.07	4,080,711	+0.35(+0.71%)
May 17, 2013	49.43	49.78	49.28	49.71	2,670,799	+0.27(+0.54%)
May 16, 2013	49.08	49.75	48.90	49.45	3,525,838	+0.37(+0.75%)
May 15, 2013	48.72	49.19	48.67	49.08	2,605,920	+0.80(+1.66%)
May 13, 2013	48.33	48.59	48.19	48.28	2,616,636	-0.27(-0.55%)
May 10, 2013	48.51	48.80	48.21	48.55	2,715,676	-0.26(-0.53%)
May 09, 2013	48.82	49.06	48.25	48.80	3,114,099	-0.19(-0.39%)
May 08, 2013	48.83	49.30	48.50	48.99	3,070,918	+0.18(+0.37%)
May 07, 2013	48.91	49.04	48.65	48.81	3,031,235	-0.14(-0.28%)
May 06, 2013	49.02	49.51	48.91	48.95	2,257,357	-0.29(-0.59%)
May 03, 2013	49.19	49.47	48.90	49.24	2,055,082	+0.34(+0.70%)
May 02, 2013	48.49	49.01	48.35	48.90	2,145,200	+0.45(+0.92%)
May 01, 2013	48.99	49.40	48.44	48.45	2,531,758	-0.71(-1.45%)
Apr 30, 2013	49.34	49.34	48.61	49.16	3,160,757	-0.21(-0.42%)
Apr 29, 2013	49.00	49.67	48.86	49.37	2,747,032	+0.55(+1.13%)
Apr 26, 2013	48.40	49.16	48.40	48.82	4,113,889	+0.35(+0.73%)
Apr 25, 2013	48.18	48.79	47.56	48.47	4,255,148	+0.32(+0.66%)
Apr 24, 2013	47.05	49.08	45.80	48.15	9,735,005	-4.93(-9.28%)
Apr 23, 2013	53.19	53.10	52.71	53.08	2,706,659	-0.03(-0.05%)
Apr 22, 2013	53.15	53.35	52.70	53.10	976,871	+0.05(+0.10%)
Apr 19, 2013	52.90	53.50	52.45	53.05	1,729,572	+0.49(+0.93%)
Apr 18, 2013	53.63	53.63	52.48	52.56	2,010,279	-0.84(-1.58%)
Apr 17, 2013	53.87	53.95	53.26	53.40	1,583,957	-0.71(-1.32%)
Apr 16, 2013	53.56	54.24	53.31	54.12	1,417,276	+0.97(+1.83%)
Apr 15, 2013	54.48	54.53	53.14	53.14	1,874,983	-1.75(-3.19%)
Apr 12, 2013	55.20	55.51	54.42	54.90	1,375,201	-0.65(-1.18%)
Apr 11, 2013	55.49	55.63	55.14	55.55	1,290,728	-0.05(-0.09%)
Apr 10, 2013	54.78	55.63	54.53	55.60	1,177,810	+0.90(+1.65%)
Apr 09, 2013	54.41	54.95	54.22	54.70	1,152,872	+0.40(+0.74%)
Apr 08, 2013	53.85	54.32	53.58	54.30	1,343,924	+0.43(+0.80%)
Apr 05, 2013	53.60	54.00	53.35	53.87	1,229,507	-0.27(-0.51%)
Apr 04, 2013	53.87	54.31	53.77	54.14	1,449,819	+0.16(+0.30%)
Apr 03, 2013	54.65	54.69	53.82	53.98	1,874,559	-0.77(-1.41%)
Apr 02, 2013	55.01	55.18	54.56	54.75	756,986	+0.00(+0.00%)
Apr 01, 2013	54.98	55.21	54.63	54.75	870,480	-0.28(-0.52%)
Mar 28, 2013	54.54	55.09	54.42	55.03	1,573,236	+0.40(+0.74%)
Mar 27, 2013	54.30	54.81	54.16	54.63	1,048,143	+0.09(+0.16%)
Mar 26, 2013	54.65	54.79	54.44	54.54	1,065,919	+0.15(+0.27%)
Mar 25, 2013	54.76	54.77	54.04	54.40	1,380,578	-0.27(-0.50%)
Mar 22, 2013	53.71	54.82	53.69	54.67	2,040,871	+1.01(+1.89%)
Mar 21, 2013	53.40	53.84	53.27	53.66	1,364,787	+0.03(+0.05%)
Mar 20, 2013	53.25	53.74	53.21	53.63	1,628,326	+0.63(+1.18%)
Mar 19, 2013	53.08	53.27	52.64	53.01	1,023,333	+0.03(+0.05%)
Mar 18, 2013	52.81	53.38	52.65	52.98	894,326	-0.37(-0.69%)
Mar 15, 2013	53.47	53.72	53.32	53.35	2,577,507	-0.23(-0.43%)
Mar 14, 2013	53.71	53.78	53.31	53.58	1,744,937	+0.10(+0.19%)
Mar 13, 2013	53.29	53.55	53.01	53.48	1,471,081	+0.08(+0.14%)
Mar 12, 2013	53.73	53.82	52.83	53.40	2,450,601	-0.37(-0.69%)
Mar 11, 2013	53.81	54.01	53.74	53.77	1,996,243	-0.16(-0.30%)
Mar 08, 2013	54.04	54.42	53.74	53.93	2,424,292	+0.09(+0.18%)
Mar 07, 2013	54.41	54.53	53.81	53.84	1,625,674	-0.40(-0.74%)
Mar 06, 2013	54.36	54.65	54.17	54.24	2,168,733	+0.12(+0.22%)
Mar 05, 2013	53.88	54.27	53.72	54.12	2,063,225	+0.40(+0.75%)
Mar 04, 2013	53.08	53.72	52.97	53.72	1,541,740	+0.40(+0.76%)
Mar 01, 2013	53.24	53.53	52.87	53.32	1,451,753	-0.15(-0.29%)
Feb 28, 2013	53.51	53.73	53.35	53.47	2,201,162	+0.10(+0.19%)
Feb 27, 2013	52.28	53.55	52.11	53.37	2,213,584	+1.25(+2.41%)
Feb 26, 2013	51.91	52.29	51.67	52.11	3,047,543	-1.09(-2.05%)
Feb 22, 2013	52.58	53.24	52.46	53.20	1,509,229	+0.88(+1.68%)
Feb 21, 2013	52.62	52.62	52.02	52.33	1,610,325	-0.33(-0.62%)
Feb 20, 2013	53.27	53.28	52.65	52.65	1,656,185	-0.66(-1.24%)
Feb 19, 2013	52.73	53.33	52.66	53.32	1,770,084	+0.52(+0.98%)
Feb 15, 2013	52.71	53.14	52.56	52.80	2,157,382	+0.27(+0.51%)
Feb 14, 2013	52.02	52.67	51.74	52.53	2,054,095	+0.27(+0.51%)
Feb 13, 2013	52.43	52.77	52.25	52.27	1,732,749	-0.02(-0.03%)
Feb 12, 2013	52.25	52.48	51.97	52.28	1,095,070	-0.06(-0.12%)
Feb 11, 2013	51.88	52.46	51.75	52.34	1,256,882	+0.52(+1.00%)
Feb 08, 2013	51.74	51.98	50.87	51.83	1,427,484	+0.24(+0.47%)
Feb 07, 2013	51.04	51.67	50.95	51.59	1,650,835	+0.54(+1.06%)
Feb 06, 2013	50.69	51.28	50.44	51.05	1,692,174	+0.60(+1.19%)
Feb 04, 2013	50.28	50.83	50.28	50.44	2,104,288	-0.15(-0.31%)
Feb 01, 2013	50.63	50.88	50.28	50.60	1,540,811	+0.41(+0.82%)
Jan 31, 2013	50.38	50.66	50.16	50.19	1,900,303	-0.26(-0.51%)
Jan 30, 2013	50.65	50.79	50.39	50.44	1,158,347	-0.21(-0.42%)
Jan 29, 2013	50.74	50.74	50.19	50.66	1,157,105	-0.06(-0.12%)
Jan 28, 2013	50.46	50.92	50.44	50.72	1,375,048	+0.35(+0.70%)
Jan 25, 2013	50.55	50.63	50.17	50.37	1,997,999	-0.17(-0.34%)
Jan 24, 2013	50.21	51.12	50.21	50.54	2,832,298	+0.22(+0.44%)
Jan 23, 2013	49.95	50.50	48.11	50.32	7,910,136	+0.21(+0.43%)
Jan 22, 2013	50.63	50.71	49.69	50.10	2,810,861	-0.62(-1.22%)
Jan 18, 2013	50.09	50.93	50.09	50.72	3,666,200	+0.83(+1.67%)
Jan 17, 2013	49.95	49.99	49.59	49.89	1,507,208	+0.08(+0.16%)
Jan 16, 2013	49.29	49.87	49.08	49.81	2,370,191	+0.36(+0.73%)
Jan 15, 2013	49.37	49.61	49.09	49.45	1,145,972	-0.12(-0.24%)
Jan 14, 2013	49.32	49.64	49.30	49.57	1,394,270	+0.15(+0.30%)
Jan 11, 2013	49.01	49.53	48.78	49.42	1,520,742	+0.62(+1.27%)
Jan 10, 2013	48.52	48.83	48.35	48.80	1,466,471	+0.46(+0.94%)
Jan 09, 2013	48.18	48.36	48.12	48.35	804,591	+0.27(+0.55%)
Jan 08, 2013	48.55	48.56	47.85	48.08	1,359,185	-0.55(-1.13%)
Jan 07, 2013	48.16	48.74	48.05	48.63	2,305,390	+0.26(+0.53%)
Jan 04, 2013	48.14	48.56	48.09	48.37	1,326,245	+0.23(+0.48%)
Jan 03, 2013	48.34	48.86	47.99	48.14	1,403,926	-0.16(-0.34%)
Jan 02, 2013	48.38	48.43	47.81	48.30	2,615,798	+0.45(+0.93%)
Dec 31, 2012	46.35	47.94	46.28	47.86	2,472,010	+1.38(+2.96%)
Dec 28, 2012	46.74	46.99	46.47	46.48	1,404,521	-0.69(-1.46%)
Dec 27, 2012	46.60	47.27	46.54	47.17	1,720,455	+0.46(+0.99%)
Dec 26, 2012	47.03	47.16	46.42	46.71	903,935	-0.38(-0.80%)
Dec 24, 2012	46.48	47.08	46.48	47.08	703,707	+0.17(+0.37%)
Dec 21, 2012	47.00	47.02	46.43	46.91	2,939,635	-0.25(-0.53%)
Dec 20, 2012	46.71	47.22	46.54	47.16	1,333,768	+0.46(+0.99%)
Dec 19, 2012	47.08	47.12	46.68	46.70	1,292,717	-0.46(-0.98%)
Dec 18, 2012	46.66	47.23	46.64	47.16	1,266,956	+0.51(+1.09%)
Dec 17, 2012	46.47	47.00	46.33	46.65	2,242,543	+0.20(+0.43%)
Dec 14, 2012	46.41	46.71	46.22	46.46	1,220,818	-0.17(-0.37%)
Dec 13, 2012	46.77	47.08	46.53	46.63	1,092,073	-0.23(-0.50%)
Dec 12, 2012	47.08	47.39	46.80	46.86	1,317,449	-0.20(-0.42%)
Dec 11, 2012	47.24	47.42	46.74	47.06	2,164,692	+0.09(+0.18%)
Dec 10, 2012	46.77	47.07	46.77	46.97	1,974,063	+0.04(+0.09%)
Dec 07, 2012	47.14	47.20	46.73	46.93	1,452,302	-0.12(-0.26%)
Dec 06, 2012	47.24	47.39	46.97	47.05	2,832,170	-0.38(-0.80%)
Dec 05, 2012	46.60	47.68	46.49	47.43	3,139,070	+0.83(+1.77%)
Dec 04, 2012	46.65	47.00	46.53	46.60	2,216,901	-0.20(-0.42%)
Nov 30, 2012	46.86	47.15	46.68	46.80	3,858,495	+0.02(+0.04%)
Nov 29, 2012	46.95	47.07	46.65	46.78	1,701,528	+0.00(+0.00%)
Nov 28, 2012	46.24	46.88	46.09	46.78	1,722,752	+0.34(+0.74%)
Nov 27, 2012	46.71	47.08	46.43	46.44	2,048,427	-0.49(-1.04%)
Nov 26, 2012	46.51	46.97	46.44	46.93	1,718,883	-0.14(-0.29%)
Nov 23, 2012	46.47	47.09	46.31	47.07	767,135	+0.76(+1.65%)
Nov 21, 2012	46.22	46.54	46.10	46.30	1,184,282	+0.01(+0.02%)
Nov 20, 2012	45.76	46.29	45.59	46.29	2,509,878	+0.40(+0.86%)
Nov 19, 2012	45.83	46.16	45.76	45.90	1,576,666	+0.44(+0.96%)
Nov 16, 2012	45.32	45.60	44.86	45.46	2,211,106	+0.04(+0.09%)
Nov 15, 2012	45.47	45.86	45.30	45.42	2,325,173	+0.03(+0.08%)
Nov 14, 2012	45.82	45.98	45.30	45.38	1,675,080	-0.40(-0.86%)
Nov 13, 2012	45.58	46.20	45.55	45.78	1,281,292	-0.13(-0.28%)
Nov 12, 2012	45.65	46.06	45.35	45.91	1,341,428	+0.26(+0.56%)
Nov 09, 2012	45.78	46.18	45.61	45.65	3,455,116	+0.00(+0.00%)
Nov 08, 2012	46.07	46.38	45.65	45.65	3,076,253	-0.46(-1.01%)
Nov 07, 2012	45.94	46.25	45.40	46.11	2,762,814	-0.21(-0.45%)
Nov 06, 2012	45.80	46.41	45.80	46.32	2,342,801	+0.48(+1.05%)
Nov 05, 2012	45.31	46.01	45.25	45.84	1,771,839	+0.37(+0.81%)
Nov 02, 2012	46.11	46.11	45.30	45.47	3,210,440	-0.36(-0.79%)
Nov 01, 2012	44.51	46.35	43.84	45.83	4,408,580	+1.41(+3.17%)
Oct 31, 2012	44.27	44.55	43.34	44.42	2,853,734	+0.05(+0.12%)
Oct 26, 2012	42.92	44.37	44.37	44.37	2,294,666	+1.39(+3.24%)
Oct 25, 2012	44.05	44.33	42.81	42.98	3,000,007	-1.36(-3.06%)
Oct 24, 2012	43.41	44.57	43.27	44.33	3,112,840	+1.56(+3.64%)
Oct 23, 2012	42.93	43.04	42.54	42.78	2,542,476	-0.40(-0.92%)
Oct 19, 2012	43.67	43.79	43.02	43.17	1,927,559	-0.46(-1.04%)
Oct 18, 2012	43.93	43.93	43.53	43.63	892,588	-0.30(-0.68%)
Oct 17, 2012	43.84	44.09	43.61	43.93	938,207	+0.12(+0.27%)
Oct 16, 2012	43.41	43.84	43.30	43.81	1,403,192	+0.53(+1.23%)
Oct 15, 2012	43.06	43.29	42.92	43.28	1,152,949	+0.22(+0.52%)
Oct 12, 2012	43.17	43.41	42.95	43.05	991,545	+0.01(+0.02%)
Oct 11, 2012	43.21	43.79	43.04	43.04	870,902	+0.11(+0.26%)
Oct 10, 2012	43.23	43.23	42.61	42.93	1,482,350	-0.21(-0.48%)
Oct 09, 2012	43.61	43.65	43.11	43.14	1,412,859	-0.52(-1.20%)
Oct 08, 2012	43.97	44.04	43.56	43.66	897,405	-0.45(-1.01%)
Oct 05, 2012	44.01	44.40	43.84	44.11	1,890,694	+0.21(+0.47%)
Oct 04, 2012	43.79	43.96	43.50	43.90	2,691,305	+0.15(+0.35%)
Oct 03, 2012	43.23	43.78	42.94	43.75	3,119,460	+0.52(+1.21%)
Oct 02, 2012	43.59	43.67	43.07	43.23	1,646,122	-0.28(-0.65%)
Oct 01, 2012	43.71	43.78	43.25	43.51	1,285,265	+0.06(+0.14%)
Sep 28, 2012	43.48	43.72	43.10	43.45	1,692,494	-0.17(-0.39%)
Sep 27, 2012	43.24	43.68	43.09	43.62	1,597,843	+0.50(+1.16%)
Sep 26, 2012	43.74	43.79	43.04	43.12	2,228,311	-0.57(-1.30%)
Sep 25, 2012	44.11	44.22	43.69	43.69	2,790,082	-0.24(-0.55%)
Sep 24, 2012	44.13	44.24	43.65	43.93	1,798,128	-0.58(-1.31%)
Sep 21, 2012	43.24	44.63	43.24	44.51	3,752,291	+1.70(+3.98%)
Sep 20, 2012	43.15	43.15	42.56	42.81	1,362,589	-0.46(-1.05%)
Sep 19, 2012	42.77	43.41	42.70	43.27	1,671,888	+0.46(+1.06%)
Sep 18, 2012	42.98	43.23	42.71	42.81	1,809,119	-0.31(-0.72%)
Sep 17, 2012	43.28	43.30	42.88	43.12	1,287,577	-0.32(-0.73%)
Sep 14, 2012	42.98	43.44	42.80	43.44	2,531,169	+0.36(+0.84%)
Sep 13, 2012	42.24	43.23	42.24	43.08	2,524,243	+0.63(+1.48%)
Sep 12, 2012	42.21	42.45	42.06	42.45	2,087,713	+0.17(+0.41%)
Sep 11, 2012	42.12	42.37	41.83	42.28	1,851,817	+0.30(+0.72%)
Sep 10, 2012	42.35	42.37	41.98	41.98	1,097,343	-0.40(-0.93%)
Sep 07, 2012	42.19	42.46	42.03	42.37	2,094,628	+0.15(+0.37%)
Sep 06, 2012	41.15	42.22	41.15	42.22	2,148,593	+1.22(+2.98%)
Sep 05, 2012	40.96	41.27	40.61	41.00	1,368,846	+0.07(+0.17%)
Sep 04, 2012	40.90	41.13	40.49	40.93	1,415,269	-0.03(-0.08%)
Aug 31, 2012	41.08	41.20	40.50	40.96	1,795,005	+0.09(+0.21%)
Aug 30, 2012	41.11	41.19	40.54	40.88	1,819,130	-0.49(-1.18%)
Aug 29, 2012	41.02	41.42	40.88	41.37	1,211,702	+0.36(+0.88%)
Aug 27, 2012	40.97	41.29	40.39	41.01	1,243,059	+0.07(+0.17%)
Aug 24, 2012	40.72	41.01	40.37	40.94	1,939,260	+0.04(+0.11%)
Aug 23, 2012	40.94	40.97	40.70	40.90	1,647,501	-0.15(-0.38%)
Aug 22, 2012	41.18	41.21	40.93	41.05	1,882,828	-0.16(-0.40%)
Aug 21, 2012	41.21	41.51	41.12	41.21	3,586,261	+0.00(+0.00%)
Aug 20, 2012	40.98	41.33	40.84	41.21	2,415,445	+0.09(+0.21%)
Aug 17, 2012	41.30	41.44	41.07	41.13	2,753,434	-0.27(-0.66%)
Aug 16, 2012	40.85	41.50	40.85	41.40	2,018,417	+0.58(+1.41%)
Aug 15, 2012	40.98	41.15	40.43	40.83	1,760,013	-0.11(-0.27%)
Aug 14, 2012	40.81	41.19	40.44	40.94	2,625,121	+0.23(+0.57%)
Aug 13, 2012	41.27	41.32	40.54	40.71	4,652,445	-0.64(-1.54%)
Aug 10, 2012	40.95	41.38	40.83	41.34	1,929,199	+0.32(+0.78%)
Aug 09, 2012	41.16	41.45	40.90	41.02	2,113,751	-0.25(-0.60%)
Aug 08, 2012	41.24	41.59	41.15	41.27	1,580,069	-0.21(-0.50%)
Aug 07, 2012	40.91	41.62	40.91	41.48	1,741,622	+0.85(+2.09%)
Aug 06, 2012	40.46	40.90	40.40	40.63	1,861,824	+0.18(+0.45%)
Aug 03, 2012	41.01	41.17	39.20	40.45	5,212,440	-0.64(-1.57%)
Aug 02, 2012	40.86	41.15	40.60	41.09	1,571,928	-0.11(-0.27%)
Aug 01, 2012	41.68	41.75	41.08	41.21	1,578,963	-0.34(-0.83%)
Jul 31, 2012	41.05	41.77	40.94	41.55	2,877,939	+0.53(+1.30%)
Jul 30, 2012	40.92	41.25	40.58	41.02	1,935,337	-0.03(-0.08%)
Jul 27, 2012	40.83	41.21	40.66	41.05	3,316,008	+0.24(+0.59%)
Jul 26, 2012	41.43	41.43	40.04	40.81	4,490,195	-0.28(-0.69%)
Jul 25, 2012	39.11	41.70	39.11	41.09	4,765,909	+2.17(+5.56%)
Jul 24, 2012	39.64	40.18	38.66	38.93	2,826,756	-0.52(-1.31%)
Jul 23, 2012	39.29	39.50	38.82	39.44	1,823,766	-0.52(-1.31%)
Jul 20, 2012	40.61	40.65	39.84	39.97	3,463,701	-0.87(-2.13%)
Jul 19, 2012	40.23	41.08	40.19	40.84	2,736,000	+0.73(+1.82%)
Jul 18, 2012	39.03	40.16	39.00	40.10	2,205,686	+0.86(+2.19%)
Jul 17, 2012	39.05	39.27	38.49	39.25	2,077,688	+0.42(+1.08%)
Jul 16, 2012	39.32	39.34	38.68	38.82	1,660,957	-0.67(-1.70%)
Jul 13, 2012	38.82	39.53	38.75	39.49	1,211,851	+0.66(+1.70%)
Jul 12, 2012	38.76	39.07	38.24	38.83	1,718,235	-0.24(-0.62%)
Jul 11, 2012	39.41	39.49	38.69	39.07	3,040,795	-0.41(-1.04%)
Jul 10, 2012	40.06	40.55	39.32	39.49	3,056,004	-0.66(-1.65%)
Jul 09, 2012	40.35	40.51	40.03	40.15	2,580,070	-0.22(-0.55%)
Jul 06, 2012	40.89	41.07	40.09	40.37	1,750,620	-0.90(-2.19%)
Jul 05, 2012	41.39	41.59	41.20	41.27	1,623,053	-0.28(-0.66%)
Jul 03, 2012	40.80	41.59	40.64	41.55	1,288,098	+0.85(+2.09%)
Jul 02, 2012	41.16	41.46	40.57	40.70	2,432,404	-0.65(-1.58%)
Jun 29, 2012	40.87	41.35	40.74	41.35	2,102,560	+1.01(+2.51%)
Jun 28, 2012	40.41	40.48	39.86	40.34	2,704,420	-0.36(-0.89%)
Jun 27, 2012	40.63	41.07	40.53	40.70	1,163,825	+0.08(+0.19%)
Jun 26, 2012	40.23	40.81	40.10	40.62	1,639,983	+0.46(+1.13%)
Jun 25, 2012	41.01	41.01	40.03	40.17	2,736,711	-0.99(-2.40%)
Jun 22, 2012	40.84	41.36	40.66	41.15	5,977,440	+0.34(+0.82%)
Jun 21, 2012	41.41	41.42	40.74	40.82	3,231,546	-0.43(-1.04%)
Jun 20, 2012	41.63	42.00	41.02	41.25	3,465,596	-0.39(-0.93%)
Jun 19, 2012	42.33	42.54	41.56	41.63	2,349,090	-0.51(-1.20%)
Jun 18, 2012	41.58	42.29	41.55	42.14	2,615,736	+0.28(+0.68%)
Jun 15, 2012	40.91	42.02	40.78	41.86	3,755,381	+1.16(+2.85%)
Jun 14, 2012	40.72	40.92	40.18	40.70	2,906,323	-0.04(-0.11%)
Jun 13, 2012	40.90	41.29	40.44	40.74	2,662,980	-0.54(-1.31%)
Jun 12, 2012	41.14	41.40	40.64	41.28	3,017,426	+0.52(+1.26%)
Jun 11, 2012	42.01	42.12	40.72	40.77	3,112,385	-1.01(-2.41%)
Jun 08, 2012	41.35	41.88	41.33	41.77	2,623,849	+0.32(+0.77%)
Jun 07, 2012	42.49	42.62	41.41	41.45	2,283,262	-0.83(-1.95%)
Jun 06, 2012	41.39	42.28	41.39	42.28	2,077,134	+1.04(+2.52%)
Jun 05, 2012	40.24	41.36	40.07	41.24	2,224,749	+0.98(+2.43%)
Jun 04, 2012	40.34	40.60	39.95	40.26	1,957,306	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.