Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	57.64	58.26	57.48	57.95	3,497,529	+0.44(+0.76%)
May 29, 2014	57.63	57.68	57.50	57.51	1,459,447	-0.02(-0.03%)
May 28, 2014	57.69	57.75	57.51	57.53	2,055,118	-0.08(-0.13%)
May 27, 2014	57.75	57.84	57.57	57.61	1,977,340	+0.02(+0.03%)
May 23, 2014	57.32	57.59	57.59	57.59	2,819,577	+0.11(+0.19%)
May 22, 2014	56.97	57.55	56.77	57.48	1,240,654	-0.02(-0.03%)
May 21, 2014	57.40	57.75	57.32	57.50	1,098,419	+0.32(+0.56%)
May 20, 2014	57.50	57.58	56.86	57.18	4,190,735	-0.31(-0.54%)
May 19, 2014	56.94	57.65	56.80	57.49	1,861,216	+0.50(+0.87%)
May 16, 2014	57.09	57.16	56.59	56.99	4,968,430	-0.03(-0.06%)
May 15, 2014	57.87	57.98	56.90	57.02	2,151,491	-0.74(-1.28%)
May 14, 2014	58.13	58.40	57.73	57.76	1,348,703	-0.47(-0.81%)
May 13, 2014	58.22	58.73	58.03	58.24	1,691,314	-0.04(-0.07%)
May 12, 2014	57.91	58.54	57.91	58.28	1,459,161	+0.46(+0.80%)
May 09, 2014	57.90	58.17	57.44	57.81	2,243,662	-0.10(-0.18%)
May 08, 2014	57.53	58.35	57.44	57.92	2,290,529	+0.21(+0.36%)
May 07, 2014	56.95	57.81	56.83	57.71	2,910,019	+0.64(+1.11%)
May 06, 2014	56.55	57.52	56.38	57.07	6,187,652	+0.21(+0.38%)
May 05, 2014	55.92	57.93	55.89	56.86	8,820,353	+0.55(+0.98%)
May 02, 2014	53.76	56.63	53.61	56.31	6,670,772	+2.46(+4.57%)
May 01, 2014	51.73	53.93	51.50	53.85	5,606,514	-0.80(-1.46%)
Apr 30, 2014	54.52	54.82	54.20	54.65	1,831,800	+0.13(+0.24%)
Apr 29, 2014	54.15	54.73	53.90	54.52	1,341,034	+0.68(+1.26%)
Apr 28, 2014	54.21	54.56	53.49	53.84	2,363,571	+0.12(+0.22%)
Apr 25, 2014	54.04	54.11	53.46	53.72	1,260,863	-0.43(-0.79%)
Apr 24, 2014	54.68	54.81	54.08	54.15	1,480,747	-0.25(-0.46%)
Apr 23, 2014	54.48	54.69	53.84	54.40	1,780,494	+0.02(+0.03%)
Apr 22, 2014	53.72	54.60	53.51	54.38	2,460,530	+0.65(+1.22%)
Apr 21, 2014	54.08	54.08	53.36	53.73	1,661,639	-0.55(-1.01%)
Apr 17, 2014	54.21	54.28	54.28	54.28	3,102,163	-0.07(-0.13%)
Apr 16, 2014	54.60	54.60	53.46	54.35	2,853,898	-0.12(-0.22%)
Apr 15, 2014	55.96	55.96	54.01	54.47	7,337,592	-0.35(-0.64%)
Apr 14, 2014	54.78	54.99	54.38	54.82	981,168	+0.34(+0.62%)
Apr 11, 2014	54.75	55.38	54.43	54.49	1,053,204	-0.52(-0.94%)
Apr 10, 2014	56.09	56.18	54.93	55.00	1,070,892	-1.09(-1.95%)
Apr 09, 2014	55.87	56.26	55.75	56.09	1,177,492	+0.27(+0.48%)
Apr 08, 2014	55.29	56.12	55.21	55.83	1,758,322	+0.45(+0.81%)
Apr 07, 2014	55.08	55.60	55.08	55.38	1,414,515	+0.15(+0.26%)
Apr 04, 2014	56.11	56.39	55.20	55.24	1,491,198	-0.71(-1.28%)
Apr 03, 2014	55.73	56.39	55.66	55.95	1,025,214	-0.01(-0.02%)
Apr 02, 2014	55.84	56.32	55.68	55.96	982,431	+0.16(+0.29%)
Apr 01, 2014	55.36	55.85	55.16	55.79	1,242,139	+0.53(+0.96%)
Mar 31, 2014	55.46	55.85	55.19	55.26	1,225,705	-0.01(-0.02%)
Mar 28, 2014	55.48	55.72	55.14	55.27	875,829	-0.05(-0.09%)
Mar 27, 2014	55.69	55.99	54.99	55.32	1,323,474	-0.69(-1.23%)
Mar 26, 2014	57.12	57.38	55.99	56.01	1,299,616	-0.88(-1.54%)
Mar 25, 2014	56.96	57.32	56.53	56.89	971,360	+0.11(+0.20%)
Mar 24, 2014	57.42	57.48	56.58	56.77	1,188,613	-0.65(-1.14%)
Mar 21, 2014	57.77	57.88	57.14	57.43	2,929,622	+0.13(+0.22%)
Mar 20, 2014	56.27	57.55	56.09	57.30	1,223,702	+0.83(+1.46%)
Mar 19, 2014	56.51	57.05	56.14	56.47	1,062,050	-0.02(-0.03%)
Mar 18, 2014	55.97	56.81	55.96	56.49	1,199,245	+0.55(+0.98%)
Mar 17, 2014	55.06	55.99	54.92	55.94	1,487,281	+1.21(+2.21%)
Mar 14, 2014	54.87	55.13	54.57	54.73	1,328,898	-0.46(-0.84%)
Mar 13, 2014	55.92	56.02	55.11	55.19	1,445,952	-0.70(-1.25%)
Mar 12, 2014	53.97	56.21	53.70	55.89	1,709,066	-0.91(-1.60%)
Mar 11, 2014	57.16	57.22	56.71	56.80	980,990	-0.30(-0.53%)
Mar 10, 2014	57.20	57.30	56.84	57.10	843,021	-0.18(-0.32%)
Mar 07, 2014	57.33	57.55	57.10	57.28	731,478	+0.06(+0.11%)
Mar 06, 2014	57.07	57.41	57.01	57.22	799,515	+0.21(+0.36%)
Mar 05, 2014	57.24	57.37	56.89	57.01	949,555	-0.37(-0.64%)
Mar 04, 2014	57.01	58.02	56.98	57.38	1,898,684	+0.67(+1.18%)
Mar 03, 2014	56.56	56.83	56.21	56.71	1,043,217	-0.19(-0.33%)
Feb 28, 2014	56.67	57.02	56.53	56.90	2,371,476	+0.26(+0.46%)
Feb 27, 2014	56.03	56.65	55.89	56.65	992,784	+0.39(+0.69%)
Feb 26, 2014	55.99	56.34	55.59	56.26	1,113,363	+0.30(+0.54%)
Feb 25, 2014	55.88	56.33	55.78	55.96	971,162	+0.12(+0.22%)
Feb 24, 2014	55.82	56.34	55.78	55.84	891,093	-0.05(-0.09%)
Feb 21, 2014	56.34	56.58	55.87	55.89	928,301	-0.17(-0.31%)
Feb 20, 2014	55.86	56.11	55.52	56.06	1,156,709	+0.25(+0.45%)
Feb 19, 2014	56.38	56.52	55.80	55.81	961,093	-0.73(-1.29%)
Feb 18, 2014	56.55	56.72	56.35	56.54	802,699	+0.15(+0.26%)
Feb 14, 2014	56.46	56.40	56.40	56.40	688,955	-0.05(-0.09%)
Feb 13, 2014	56.14	56.57	56.14	56.45	743,634	-0.09(-0.17%)
Feb 12, 2014	55.93	56.60	55.93	56.54	1,264,081	+0.64(+1.15%)
Feb 11, 2014	56.03	56.22	55.68	55.90	1,396,837	-0.04(-0.08%)
Feb 10, 2014	55.52	55.98	55.29	55.94	1,275,193	+0.41(+0.74%)
Feb 07, 2014	54.67	55.54	54.52	55.53	1,524,609	+1.03(+1.89%)
Feb 06, 2014	54.24	54.55	54.16	54.50	1,003,595	+0.44(+0.81%)
Feb 05, 2014	54.08	54.25	53.72	54.06	1,300,621	-0.09(-0.16%)
Feb 04, 2014	54.15	54.42	53.83	54.14	1,066,222	+0.23(+0.43%)
Feb 03, 2014	54.93	54.99	53.87	53.91	1,622,090	-0.93(-1.69%)
Jan 31, 2014	55.12	55.30	54.79	54.84	2,455,561	-0.95(-1.71%)
Jan 30, 2014	55.64	56.04	55.48	55.79	1,370,617	+0.80(+1.45%)
Jan 29, 2014	55.00	55.56	54.81	54.99	1,715,063	-0.31(-0.56%)
Jan 28, 2014	55.39	55.64	55.11	55.30	1,665,337	-0.08(-0.14%)
Jan 27, 2014	55.48	55.77	55.12	55.38	1,149,144	+0.01(+0.02%)
Jan 24, 2014	56.01	56.01	55.37	55.37	1,978,426	-0.79(-1.41%)
Jan 23, 2014	55.60	56.23	55.49	56.16	3,282,302	+0.71(+1.29%)
Jan 22, 2014	54.87	56.45	53.88	55.45	5,104,902	-2.23(-3.87%)
Jan 21, 2014	57.50	58.18	57.39	57.69	2,676,425	+0.87(+1.53%)
Jan 17, 2014	56.88	56.82	56.82	56.82	2,218,573	+0.25(+0.44%)
Jan 16, 2014	56.47	56.71	56.33	56.57	1,177,506	+0.16(+0.29%)
Jan 15, 2014	57.03	57.14	56.34	56.40	2,317,493	-0.63(-1.10%)
Jan 14, 2014	56.58	57.11	56.52	57.03	972,983	+0.74(+1.31%)
Jan 13, 2014	56.87	57.37	56.15	56.29	1,424,142	-0.57(-1.00%)
Jan 10, 2014	57.32	57.32	56.64	56.86	2,898,190	-0.30(-0.53%)
Jan 09, 2014	56.87	57.30	56.80	57.16	1,110,466	+0.44(+0.77%)
Jan 08, 2014	56.94	57.02	56.55	56.72	1,051,825	-0.17(-0.30%)
Jan 07, 2014	56.66	57.14	56.51	56.89	1,175,353	+0.23(+0.41%)
Jan 06, 2014	57.14	57.31	56.65	56.66	1,201,585	-0.24(-0.42%)
Jan 03, 2014	57.15	57.28	56.87	56.90	932,553	-0.11(-0.20%)
Jan 02, 2014	57.91	58.01	56.59	57.01	1,280,726	-1.01(-1.73%)
Dec 31, 2013	57.75	58.02	58.02	58.02	753,640	+0.21(+0.37%)
Dec 30, 2013	57.69	58.17	57.69	57.81	687,477	-0.07(-0.12%)
Dec 27, 2013	57.69	58.12	57.62	57.87	697,772	+0.13(+0.22%)
Dec 26, 2013	57.67	58.01	57.54	57.75	1,001,740	+0.07(+0.12%)
Dec 24, 2013	57.19	57.83	57.16	57.68	626,451	+0.28(+0.48%)
Dec 23, 2013	56.73	57.49	56.44	57.40	2,029,552	+1.01(+1.78%)
Dec 20, 2013	56.43	56.80	56.38	56.40	3,718,748	-0.21(-0.36%)
Dec 19, 2013	56.78	57.03	56.58	56.60	2,503,901	-0.27(-0.47%)
Dec 18, 2013	56.32	56.88	55.86	56.87	1,181,169	+0.55(+0.98%)
Dec 17, 2013	55.95	56.55	55.73	56.32	1,367,063	+0.14(+0.24%)
Dec 16, 2013	55.92	56.30	55.73	56.18	1,343,632	+0.27(+0.48%)
Dec 13, 2013	55.74	56.07	55.54	55.91	1,435,202	+0.16(+0.29%)
Dec 12, 2013	55.36	55.96	55.19	55.75	1,552,652	+0.22(+0.40%)
Dec 11, 2013	55.73	56.23	55.48	55.53	1,338,979	-0.70(-1.24%)
Dec 10, 2013	56.31	56.81	55.98	56.22	1,664,889	-0.33(-0.58%)
Dec 09, 2013	56.75	56.95	56.43	56.55	1,073,894	-0.34(-0.59%)
Dec 06, 2013	56.38	57.01	56.22	56.89	1,316,786	+0.82(+1.46%)
Dec 05, 2013	55.66	56.36	55.61	56.07	1,261,331	+0.26(+0.46%)
Dec 04, 2013	56.19	56.47	55.55	55.81	1,579,230	-0.74(-1.31%)
Dec 03, 2013	56.20	56.59	55.87	56.55	1,078,993	+0.11(+0.20%)
Dec 02, 2013	56.52	56.84	56.24	56.44	1,080,342	-0.19(-0.33%)
Nov 29, 2013	56.38	56.98	56.16	56.63	889,529	+0.33(+0.58%)
Nov 27, 2013	56.43	56.70	56.16	56.30	1,401,419	-0.06(-0.11%)
Nov 26, 2013	56.60	56.72	56.06	56.36	2,227,300	-0.19(-0.33%)
Nov 25, 2013	56.58	56.85	56.39	56.55	832,262	-0.08(-0.14%)
Nov 22, 2013	56.21	56.69	56.01	56.63	865,428	+0.40(+0.72%)
Nov 21, 2013	55.74	56.27	55.60	56.22	1,708,401	+0.71(+1.29%)
Nov 20, 2013	55.69	55.93	55.45	55.51	1,512,727	-0.03(-0.05%)
Nov 19, 2013	56.13	56.30	55.48	55.54	1,289,483	-0.70(-1.24%)
Nov 18, 2013	56.29	56.55	56.03	56.23	1,406,027	-0.13(-0.23%)
Nov 15, 2013	55.71	56.55	55.64	56.36	1,745,955	+0.85(+1.53%)
Nov 14, 2013	55.36	55.84	55.24	55.51	1,253,565	+0.29(+0.53%)
Nov 12, 2013	54.59	55.23	54.51	55.22	1,367,978	+0.63(+1.15%)
Nov 11, 2013	54.15	54.75	54.10	54.59	1,174,318	+0.34(+0.62%)
Nov 08, 2013	53.81	54.30	53.81	54.26	1,363,531	+0.54(+1.01%)
Nov 07, 2013	54.02	54.51	53.67	53.71	1,863,895	-0.14(-0.26%)
Nov 06, 2013	54.06	54.32	53.82	53.85	1,331,441	-0.03(-0.05%)
Nov 05, 2013	53.79	54.15	53.74	53.88	937,344	-0.03(-0.05%)
Nov 04, 2013	53.64	54.05	53.64	53.90	1,309,166	+0.28(+0.51%)
Nov 01, 2013	53.88	54.02	53.28	53.63	1,395,001	-0.11(-0.21%)
Oct 31, 2013	53.56	54.14	53.36	53.74	1,353,647	+0.23(+0.43%)
Oct 30, 2013	53.89	53.97	53.25	53.51	1,304,330	-0.41(-0.77%)
Oct 29, 2013	53.97	54.20	53.74	53.92	1,081,985	+0.25(+0.46%)
Oct 28, 2013	54.15	54.25	53.58	53.67	1,453,517	-0.47(-0.87%)
Oct 25, 2013	53.85	54.20	53.65	54.14	1,774,059	+0.41(+0.77%)
Oct 24, 2013	53.55	53.98	53.36	53.73	2,094,849	+0.09(+0.18%)
Oct 23, 2013	53.02	57.07	52.16	53.64	10,190,649	+1.69(+3.26%)
Oct 22, 2013	52.43	52.60	51.75	51.94	3,733,657	-0.64(-1.23%)
Oct 21, 2013	52.33	52.61	52.28	52.59	2,178,210	+0.32(+0.61%)
Oct 18, 2013	52.42	52.51	52.13	52.27	2,980,974	-0.09(-0.18%)
Oct 17, 2013	51.92	52.40	51.79	52.36	2,313,834	+0.18(+0.35%)
Oct 16, 2013	52.20	52.43	51.94	52.18	2,344,047	+0.19(+0.36%)
Oct 15, 2013	52.18	52.43	51.97	51.99	1,952,041	-0.46(-0.88%)
Oct 14, 2013	51.80	52.55	51.53	52.46	1,635,066	+0.44(+0.84%)
Oct 11, 2013	51.90	52.30	51.84	52.02	1,217,128	-0.08(-0.15%)
Oct 10, 2013	51.53	52.10	51.44	52.10	1,299,055	+1.05(+2.05%)
Oct 09, 2013	51.42	51.48	50.65	51.05	1,584,981	-0.20(-0.39%)
Oct 08, 2013	52.32	52.36	51.20	51.25	1,802,791	-1.09(-2.09%)
Oct 07, 2013	52.14	52.92	52.03	52.34	1,755,967	-0.21(-0.41%)
Oct 04, 2013	51.89	52.64	51.71	52.55	2,301,992	+0.50(+0.96%)
Oct 03, 2013	51.99	52.25	51.87	52.05	2,273,561	-0.12(-0.23%)
Oct 02, 2013	52.02	52.19	51.70	52.18	2,793,958	-0.16(-0.31%)
Oct 01, 2013	51.08	52.34	50.92	52.34	3,243,483	+0.98(+1.91%)
Sep 27, 2013	51.35	51.50	51.19	51.36	975,698	-0.10(-0.20%)
Sep 26, 2013	51.46	51.66	51.32	51.46	1,152,546	+0.02(+0.03%)
Sep 25, 2013	51.40	51.65	51.36	51.44	1,882,151	-0.12(-0.23%)
Sep 24, 2013	51.77	51.77	51.50	51.57	3,110,388	-0.33(-0.63%)
Sep 23, 2013	51.71	51.91	51.62	51.89	1,923,384	-0.02(-0.03%)
Sep 20, 2013	51.51	52.23	51.47	51.91	9,804,578	+0.60(+1.17%)
Sep 19, 2013	50.90	51.51	50.89	51.31	2,986,535	+0.37(+0.73%)
Sep 18, 2013	50.07	51.04	49.94	50.94	3,033,324	+0.84(+1.68%)
Sep 17, 2013	49.65	50.10	49.65	50.10	1,769,669	+0.40(+0.81%)
Sep 16, 2013	49.89	49.99	49.66	49.69	2,407,177	+0.30(+0.61%)
Sep 13, 2013	49.37	49.45	49.12	49.39	1,212,647	-0.03(-0.07%)
Sep 12, 2013	49.30	49.85	49.24	49.42	2,348,632	+0.21(+0.44%)
Sep 11, 2013	48.99	49.27	48.69	49.21	1,275,635	-0.10(-0.21%)
Sep 10, 2013	49.65	49.85	49.12	49.31	2,068,319	-0.19(-0.38%)
Sep 09, 2013	48.68	49.85	48.68	49.50	2,743,979	+0.96(+1.98%)
Sep 06, 2013	48.28	48.83	47.96	48.54	2,204,200	+0.26(+0.53%)
Sep 05, 2013	48.08	48.63	48.08	48.28	1,666,939	+0.08(+0.16%)
Sep 04, 2013	48.32	48.46	48.10	48.20	2,739,375	-0.17(-0.36%)
Sep 03, 2013	48.46	48.99	48.17	48.38	2,018,368	+0.23(+0.48%)
Aug 30, 2013	48.27	48.32	48.01	48.14	1,639,004	-0.15(-0.32%)
Aug 29, 2013	48.36	48.51	48.11	48.30	1,575,443	-0.17(-0.35%)
Aug 28, 2013	48.24	48.65	48.24	48.47	1,516,910	+0.23(+0.48%)
Aug 27, 2013	48.16	48.44	47.88	48.24	1,903,548	-0.37(-0.76%)
Aug 26, 2013	48.64	49.05	48.59	48.61	1,165,547	-0.16(-0.33%)
Aug 23, 2013	48.56	48.86	48.40	48.77	1,280,293	+0.35(+0.73%)
Aug 22, 2013	48.18	48.53	48.08	48.42	1,670,086	+0.23(+0.48%)
Aug 21, 2013	48.87	48.99	47.95	48.19	3,748,832	-0.85(-1.74%)
Aug 20, 2013	48.96	49.12	48.87	49.04	2,225,894	-0.03(-0.07%)
Aug 19, 2013	48.97	49.44	48.94	49.07	1,766,678	-0.05(-0.10%)
Aug 16, 2013	49.26	49.39	48.91	49.12	2,340,479	+0.16(+0.33%)
Aug 15, 2013	49.08	49.08	48.58	48.96	3,803,136	-0.64(-1.30%)
Aug 14, 2013	49.58	49.82	49.53	49.61	1,620,427	-0.11(-0.22%)
Aug 13, 2013	49.33	49.80	49.27	49.72	1,608,776	+0.34(+0.70%)
Aug 12, 2013	49.04	49.48	48.82	49.37	2,208,195	+0.07(+0.14%)
Aug 09, 2013	48.86	49.46	48.86	49.30	1,785,207	+0.20(+0.40%)
Aug 08, 2013	48.65	49.13	48.36	49.11	1,970,878	+0.56(+1.15%)
Aug 07, 2013	48.30	48.58	48.18	48.55	1,953,493	+0.07(+0.14%)
Aug 06, 2013	48.07	48.58	48.00	48.48	1,904,124	+0.26(+0.53%)
Aug 05, 2013	47.96	48.24	47.83	48.22	1,385,172	+0.07(+0.14%)
Aug 02, 2013	47.55	48.25	47.40	48.15	2,029,905	+0.60(+1.27%)
Aug 01, 2013	47.34	47.62	47.21	47.55	1,648,249	+0.42(+0.89%)
Jul 31, 2013	46.90	47.50	46.53	47.13	2,831,721	+0.41(+0.88%)
Jul 30, 2013	46.61	46.96	46.33	46.72	2,988,006	+0.29(+0.63%)
Jul 29, 2013	46.43	46.81	46.19	46.42	2,493,714	-0.21(-0.46%)
Jul 26, 2013	46.35	46.71	46.09	46.64	3,776,197	+0.01(+0.02%)
Jul 25, 2013	48.09	48.12	46.58	46.63	5,851,404	-1.54(-3.19%)
Jul 24, 2013	48.49	48.89	46.31	48.17	8,605,251	-3.39(-6.57%)
Jul 23, 2013	51.36	52.17	51.36	51.56	2,487,330	+0.09(+0.18%)
Jul 22, 2013	51.44	51.53	51.07	51.46	2,986,178	+0.02(+0.03%)
Jul 19, 2013	51.11	51.64	50.92	51.44	2,616,131	+0.42(+0.83%)
Jul 18, 2013	51.03	51.14	50.71	51.02	1,422,396	-0.07(-0.14%)
Jul 17, 2013	51.00	51.22	50.80	51.10	850,227	+0.11(+0.21%)
Jul 16, 2013	50.80	51.21	50.74	50.99	1,685,381	+0.13(+0.25%)
Jul 15, 2013	51.14	51.24	50.83	50.86	1,574,664	-0.32(-0.62%)
Jul 12, 2013	50.76	51.36	50.59	51.18	1,574,365	+0.42(+0.83%)
Jul 11, 2013	50.64	51.08	50.59	50.76	2,136,001	+0.53(+1.06%)
Jul 10, 2013	49.88	50.31	49.80	50.22	2,366,390	+0.34(+0.69%)
Jul 09, 2013	49.92	50.04	49.61	49.88	1,320,144	+0.15(+0.29%)
Jul 08, 2013	49.89	50.36	49.73	49.73	1,372,811	-0.06(-0.12%)
Jul 05, 2013	49.49	49.82	49.28	49.79	1,276,693	+0.58(+1.17%)
Jul 03, 2013	49.10	49.54	49.01	49.22	1,041,033	-0.20(-0.40%)
Jul 02, 2013	49.64	49.75	49.18	49.42	2,198,702	-0.42(-0.85%)
Jul 01, 2013	49.69	50.22	49.69	49.84	1,428,612	+0.21(+0.43%)
Jun 28, 2013	49.61	50.14	49.39	49.62	5,515,356	+0.21(+0.42%)
Jun 26, 2013	48.70	49.58	48.60	49.42	3,250,413	+0.98(+2.02%)
Jun 25, 2013	48.12	48.50	47.76	48.44	3,189,600	+0.65(+1.37%)
Jun 24, 2013	47.56	47.96	47.36	47.78	2,716,974	-0.20(-0.41%)
Jun 21, 2013	48.11	48.16	47.42	47.98	5,015,038	+0.27(+0.58%)
Jun 20, 2013	48.59	48.86	47.59	47.71	3,100,598	-1.10(-2.25%)
Jun 19, 2013	49.28	49.36	48.78	48.81	2,555,606	-0.49(-0.99%)
Jun 18, 2013	49.37	49.53	49.14	49.30	1,302,001	+0.02(+0.03%)
Jun 17, 2013	49.14	49.42	49.06	49.28	1,882,545	+0.34(+0.70%)
Jun 14, 2013	49.09	49.45	48.93	48.93	1,766,507	-0.22(-0.45%)
Jun 13, 2013	48.35	49.24	48.17	49.16	1,909,951	+0.80(+1.65%)
Jun 12, 2013	48.64	48.72	48.16	48.36	1,744,874	-0.10(-0.21%)
Jun 11, 2013	48.38	49.06	48.11	48.46	1,800,647	-0.20(-0.41%)
Jun 10, 2013	48.99	49.08	48.42	48.66	2,514,479	-0.28(-0.58%)
Jun 07, 2013	49.10	49.36	48.78	48.94	1,840,280	+0.02(+0.04%)
Jun 06, 2013	48.38	48.93	48.26	48.93	2,772,990	+0.56(+1.16%)
Jun 05, 2013	49.15	49.26	48.35	48.37	2,347,007	-0.98(-1.99%)
Jun 04, 2013	49.60	49.90	49.32	49.35	2,406,766	-0.36(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.