Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.39	100.39	97.94	98.05	4,024,211	-1.95(-1.95%)
May 30, 2018	100.29	101.07	99.98	99.99	1,164,033	-0.19(-0.19%)
May 29, 2018	100.53	100.87	99.65	100.19	1,421,015	-0.81(-0.80%)
May 25, 2018		101.00	101.00	101.00	0	-0.27(-0.26%)
May 24, 2018	100.87	101.45	100.51	101.26	1,472,449	+0.02(+0.02%)
May 23, 2018	99.23	101.25	99.00	101.24	1,404,312	+1.40(+1.40%)
May 22, 2018	99.56	100.28	98.93	99.85	2,150,580	+0.85(+0.86%)
May 21, 2018	97.84	99.09	97.57	99.00	1,464,427	+1.80(+1.85%)
May 18, 2018	96.93	97.71	96.72	97.20	2,664,080	+0.15(+0.15%)
May 17, 2018	97.42	97.74	96.92	97.05	1,228,321	-0.96(-0.98%)
May 16, 2018	98.58	98.97	97.89	98.01	1,060,260	-0.62(-0.63%)
May 15, 2018	97.75	98.70	97.52	98.63	1,254,194	+0.55(+0.56%)
May 14, 2018	99.04	99.87	97.84	98.08	1,356,769	-0.90(-0.91%)
May 11, 2018	99.19	99.26	98.19	98.99	1,166,467	-0.35(-0.35%)
May 10, 2018	97.12	99.49	97.05	99.34	1,661,655	+2.71(+2.81%)
May 09, 2018	98.55	98.84	96.29	96.62	2,043,673	-1.88(-1.91%)
May 08, 2018	98.01	99.09	97.64	98.50	1,244,735	+0.48(+0.49%)
May 07, 2018	99.13	99.16	97.42	98.02	1,768,264	-0.66(-0.67%)
May 04, 2018	98.61	99.70	95.96	98.68	2,603,377	+0.31(+0.32%)
May 03, 2018	98.21	98.61	96.37	98.37	2,017,889	+0.05(+0.06%)
May 02, 2018	99.29	99.65	98.17	98.31	1,050,603	-0.78(-0.78%)
May 01, 2018	100.32	100.37	97.59	99.09	1,324,288	-1.23(-1.23%)
Apr 30, 2018	100.84	101.34	99.98	100.32	985,026	-0.29(-0.29%)
Apr 27, 2018	100.34	100.70	99.69	100.61	1,009,217	+0.29(+0.29%)
Apr 26, 2018	100.10	100.79	99.73	100.32	600,085	+0.37(+0.37%)
Apr 25, 2018	99.79	100.13	99.04	99.95	896,650	-0.20(-0.20%)
Apr 24, 2018	100.45	101.66	99.49	100.15	1,200,178	-0.17(-0.16%)
Apr 23, 2018	101.25	102.01	100.16	100.31	835,104	-0.69(-0.68%)
Apr 20, 2018	101.44	101.81	100.61	101.00	787,409	-0.13(-0.13%)
Apr 19, 2018	101.26	101.76	100.97	101.13	911,214	-0.65(-0.64%)
Apr 18, 2018	101.24	102.22	100.91	101.77	789,478	+0.70(+0.70%)
Apr 17, 2018	99.79	101.33	99.55	101.07	874,295	+1.58(+1.59%)
Apr 16, 2018	98.60	99.98	97.65	99.49	814,004	+1.12(+1.14%)
Apr 13, 2018	99.00	99.18	98.00	98.37	600,933	-0.58(-0.59%)
Apr 12, 2018	98.87	99.52	98.36	98.95	799,051	+0.64(+0.65%)
Apr 11, 2018	97.69	98.90	97.27	98.31	847,195	+0.07(+0.07%)
Apr 10, 2018	96.83	98.47	96.61	98.24	1,177,109	+2.59(+2.71%)
Apr 09, 2018	95.64	96.61	95.50	95.64	1,115,312	+0.67(+0.70%)
Apr 06, 2018	96.61	97.24	94.72	94.98	1,182,815	-2.48(-2.54%)
Apr 05, 2018	97.67	98.37	96.93	97.45	1,503,827	+0.57(+0.58%)
Apr 04, 2018	94.80	97.21	94.71	96.89	1,755,003	+1.04(+1.09%)
Apr 03, 2018	96.16	97.21	95.36	95.85	1,450,772	+0.37(+0.39%)
Apr 02, 2018	95.92	96.57	94.25	95.47	1,582,032	-0.71(-0.74%)
Mar 29, 2018		96.18	96.18	96.18	0	+1.22(+1.29%)
Mar 28, 2018	96.52	97.17	94.92	94.96	950,204	-1.80(-1.86%)
Mar 27, 2018	97.14	97.85	96.17	96.76	2,200,333	+0.13(+0.13%)
Mar 26, 2018	96.44	97.26	95.86	96.63	1,408,276	+1.38(+1.45%)
Mar 23, 2018	98.22	98.47	95.25	95.25	1,068,226	-2.67(-2.72%)
Mar 22, 2018	98.93	99.35	97.86	97.92	1,128,981	-1.73(-1.73%)
Mar 21, 2018	99.59	100.28	99.43	99.65	1,171,753	-0.27(-0.27%)
Mar 20, 2018	99.61	100.32	99.32	99.92	1,179,188	+0.58(+0.59%)
Mar 19, 2018	98.94	99.60	98.39	99.34	1,125,328	-0.07(-0.07%)
Mar 16, 2018	99.56	100.31	99.22	99.41	1,412,827	+0.03(+0.03%)
Mar 15, 2018	99.52	100.01	99.13	99.38	1,018,214	-0.14(-0.14%)
Mar 14, 2018	99.96	100.16	99.15	99.52	1,022,016	+0.23(+0.23%)
Mar 13, 2018	99.31	100.26	98.76	99.29	1,568,476	+0.34(+0.34%)
Mar 12, 2018	99.20	99.47	98.66	98.95	1,460,728	-0.22(-0.22%)
Mar 09, 2018	98.64	99.53	98.39	99.17	1,791,987	+0.56(+0.57%)
Mar 08, 2018	99.27	99.29	97.61	98.61	969,398	-0.34(-0.34%)
Mar 07, 2018		99.25		98.94	988,875	+0.42(+0.42%)
Mar 06, 2018	97.81	98.86	97.56	98.53	1,051,007	+1.01(+1.03%)
Mar 05, 2018	96.44	98.14	96.19	97.52	1,053,198	+0.89(+0.92%)
Mar 02, 2018	96.06	96.92	95.73	96.63	900,075	-0.03(-0.03%)
Mar 01, 2018	97.43	97.75	95.68	96.65	1,469,534	+0.15(+0.16%)
Feb 28, 2018	97.02	97.98	96.50	96.50	1,172,668	-0.43(-0.44%)
Feb 27, 2018	97.26	97.85	96.56	96.93	1,326,647	-0.18(-0.19%)
Feb 26, 2018	97.41	97.53	96.61	97.11	1,071,193	+0.08(+0.08%)
Feb 23, 2018	95.84	97.37	95.70	97.03	1,349,295	+1.82(+1.91%)
Feb 22, 2018			94.79	95.21	1,245,129	-0.24(-0.25%)
Feb 21, 2018	96.45	96.95	95.43	95.44	1,226,240	-0.69(-0.72%)
Feb 20, 2018	95.69	97.24	95.31	96.14	1,562,256	-0.15(-0.15%)
Feb 16, 2018		96.28	96.28	96.28	0	-0.20(-0.21%)
Feb 15, 2018	96.03	96.69	95.27	96.48	1,863,564	+1.01(+1.06%)
Feb 14, 2018	92.38	95.65	92.09	95.47	1,825,271	+2.80(+3.02%)
Feb 13, 2018	91.67	92.81	91.09	92.67	1,127,395	+0.58(+0.63%)
Feb 12, 2018	90.74	92.74	90.58	92.09	1,367,888	+1.97(+2.19%)
Feb 09, 2018	90.46	91.20	88.13	90.12	3,640,502	+0.35(+0.39%)
Feb 08, 2018	93.59	93.64	89.74	89.76	2,246,784	-3.54(-3.79%)
Feb 07, 2018	93.44	93.68	93.04	93.30	2,305,840	-0.12(-0.13%)
Feb 06, 2018		93.80	90.04	93.42	3,501,667	+0.22(+0.23%)
Feb 05, 2018	94.14	95.34	92.74	93.20	2,271,751	-1.23(-1.30%)
Feb 02, 2018	91.68	97.98	91.44	94.43	4,901,586	+4.32(+4.79%)
Feb 01, 2018	90.44	90.89	89.74	90.11	1,631,712	-0.31(-0.34%)
Jan 31, 2018	90.78	91.14	89.87	90.42	976,660	-0.31(-0.34%)
Jan 30, 2018	89.89	90.84	89.61	90.73	997,216	+0.56(+0.63%)
Jan 29, 2018	90.10	91.64	90.01	90.16	1,084,717	+0.16(+0.18%)
Jan 26, 2018	89.19	90.00	89.03	90.00	1,073,951	+1.20(+1.35%)
Jan 25, 2018	87.94	89.26	87.62	88.80	1,229,351	+1.67(+1.92%)
Jan 24, 2018	88.32	88.42	87.05	87.13	920,899	-0.84(-0.95%)
Jan 23, 2018	88.48	88.48	87.61	87.96	889,538	-0.52(-0.59%)
Jan 22, 2018	89.29	89.34	88.20	88.48	1,073,810	-0.43(-0.48%)
Jan 19, 2018	89.07	89.34	88.59	88.91	1,177,442	+0.27(+0.31%)
Jan 18, 2018	88.55	88.77	88.04	88.64	1,113,909	+0.20(+0.23%)
Jan 17, 2018	87.68	88.82	87.59	88.44	779,195	+1.29(+1.48%)
Jan 16, 2018	88.27	88.29	86.62	87.14	1,312,113	-0.65(-0.74%)
Jan 12, 2018		87.79	87.79	87.79	0	+2.75(+3.23%)
Jan 11, 2018	83.94	85.12	83.76	85.04	893,243	+1.06(+1.27%)
Jan 10, 2018	83.60	83.96	83.38	83.98	590,788	+0.24(+0.28%)
Jan 09, 2018	84.54	84.98	83.57	83.74	895,743	-0.64(-0.75%)
Jan 08, 2018	83.34	84.41	83.27	84.38	800,455	+0.85(+1.02%)
Jan 05, 2018	82.92	83.62	82.44	83.53	747,569	+1.11(+1.35%)
Jan 04, 2018	81.72	83.29	81.72	82.42	1,425,507	+0.68(+0.83%)
Jan 03, 2018	82.24	82.34	81.07	81.74	1,750,324	-0.58(-0.71%)
Jan 02, 2018	82.58	82.85	81.86	82.32	880,939	+0.19(+0.23%)
Dec 29, 2017		82.13	82.13	82.13	0	-0.21(-0.25%)
Dec 28, 2017	82.69	83.14	81.74	82.34	1,205,338	-0.21(-0.25%)
Dec 27, 2017	82.41	82.65	81.83	82.54	611,052	+0.12(+0.14%)
Dec 26, 2017	82.56	82.79	82.12	82.43	670,324	-0.08(-0.10%)
Dec 22, 2017	83.29	83.30	82.40	82.51	615,577	-0.78(-0.94%)
Dec 21, 2017	83.80	84.29	83.05	83.29	895,544	-0.44(-0.52%)
Dec 20, 2017	85.08	85.24	83.64	83.73	1,145,896	-1.07(-1.26%)
Dec 19, 2017	86.09	86.64	84.78	84.80	1,960,269	-1.10(-1.28%)
Dec 18, 2017	84.79	86.07	84.79	85.90	1,723,385	+1.22(+1.44%)
Dec 15, 2017	84.20	85.34	83.84	84.68	1,582,819	+0.86(+1.03%)
Dec 14, 2017	85.27	85.27	83.71	83.82	1,157,526	-1.11(-1.31%)
Dec 13, 2017	84.36	85.60	84.08	84.93	1,003,504	+0.52(+0.61%)
Dec 12, 2017	84.41	84.93	83.01	84.41	965,420	+0.94(+1.13%)
Dec 11, 2017	83.46	83.86	83.14	83.47	1,362,029	-0.17(-0.21%)
Dec 08, 2017	84.50	84.74	83.33	83.64	1,362,666	-0.25(-0.30%)
Dec 07, 2017	82.35	84.94	82.14	83.90	2,376,144	+1.37(+1.65%)
Dec 06, 2017	81.77	83.06	81.59	82.53	822,597	+0.57(+0.69%)
Dec 05, 2017	84.18	84.79	81.83	81.96	1,580,158	-2.69(-3.17%)
Dec 04, 2017	84.47	84.48	84.20	84.65	1,447,610	+0.54(+0.65%)
Dec 01, 2017	84.98	85.14	83.58	84.10	1,110,956	-0.98(-1.15%)
Nov 30, 2017	85.25	85.58	84.82	85.08	945,081	-0.05(-0.06%)
Nov 29, 2017	85.33	85.85	84.98	85.13	878,156	-0.33(-0.38%)
Nov 28, 2017	84.19	85.55	84.17	85.46	1,005,607	+1.49(+1.78%)
Nov 27, 2017	83.72	84.29	83.46	83.97	574,348	+0.47(+0.56%)
Nov 24, 2017	83.21	83.72	83.16	83.50	259,919	+0.48(+0.58%)
Nov 22, 2017	83.71	83.71	82.46	83.02	562,530	-0.56(-0.67%)
Nov 21, 2017	83.71	84.47	83.51	83.58	1,150,642	+0.11(+0.13%)
Nov 20, 2017	82.60	83.80	82.50	83.47	553,650	+1.25(+1.52%)
Nov 17, 2017	81.91	82.67	81.74	82.22	1,285,759	-0.02(-0.02%)
Nov 16, 2017	81.92	82.46	81.41	82.24	1,015,953	+0.52(+0.64%)
Nov 15, 2017	82.25	82.83	81.55	81.72	893,215	-0.57(-0.69%)
Nov 14, 2017	82.15	82.43	81.59	82.29	841,458	-0.32(-0.38%)
Nov 13, 2017	81.91	82.96	81.91	82.60	865,176	+0.27(+0.33%)
Nov 10, 2017	82.52	83.17	82.27	82.33	646,978	-0.49(-0.59%)
Nov 09, 2017	83.17	83.27	82.50	82.82	694,486	-0.95(-1.13%)
Nov 08, 2017	83.16	84.18	82.63	83.77	744,305	+0.50(+0.60%)
Nov 07, 2017	83.53	83.76	82.88	83.27	751,000	-0.29(-0.35%)
Nov 06, 2017	85.00	85.03	83.34	83.56	1,532,660	-1.65(-1.93%)
Nov 03, 2017	82.74	85.83	81.72	85.21	1,744,281	+3.82(+4.70%)
Nov 02, 2017	81.66	81.91	81.20	81.38	1,170,735	-0.49(-0.60%)
Nov 01, 2017	82.39	82.94	81.51	81.87	873,660	+0.02(+0.02%)
Oct 31, 2017	81.65	82.08	81.39	81.85	830,128	+0.15(+0.19%)
Oct 30, 2017	82.33	82.42	81.51	81.70	802,625	-0.74(-0.90%)
Oct 27, 2017	81.77	82.98	81.38	82.44	775,524	+0.82(+1.01%)
Oct 26, 2017	81.48	81.75	80.74	81.62	454,326	+0.21(+0.26%)
Oct 25, 2017	81.34	81.82	81.05	81.41	632,791	-0.16(-0.20%)
Oct 24, 2017	81.36	82.16	81.09	81.57	516,182	+0.26(+0.32%)
Oct 23, 2017	81.68	81.75	81.17	81.31	623,412	-0.05(-0.07%)
Oct 20, 2017	81.70	81.82	81.04	81.36	1,257,095	+0.32(+0.39%)
Oct 19, 2017	80.32	81.43	80.20	81.05	676,606	+0.51(+0.63%)
Oct 18, 2017	80.60	80.63	79.61	80.54	796,689	+0.19(+0.24%)
Oct 17, 2017	80.54	80.73	80.04	80.35	651,605	-0.43(-0.54%)
Oct 16, 2017	81.30	81.38	80.71	80.79	645,390	-0.52(-0.63%)
Oct 13, 2017	81.36	81.51	80.92	81.30	753,341	+0.12(+0.14%)
Oct 12, 2017	80.63	81.57	80.36	81.18	802,558	+0.49(+0.60%)
Oct 11, 2017	80.61	80.91	80.26	80.70	630,820	+0.16(+0.20%)
Oct 10, 2017	80.95	81.11	80.24	80.53	911,659	-0.02(-0.02%)
Oct 09, 2017	81.09	81.41	80.39	80.55	1,096,503	-0.31(-0.38%)
Oct 06, 2017	78.56	81.08	78.43	80.86	2,343,053	+3.11(+4.00%)
Oct 05, 2017	77.45	78.24	77.39	77.75	828,605	+0.33(+0.42%)
Oct 04, 2017	77.57	77.76	77.26	77.42	633,996	-0.05(-0.06%)
Oct 03, 2017	77.51	77.56	77.07	77.47	668,397	-0.14(-0.17%)
Oct 02, 2017	76.61	77.60	76.45	77.60	1,149,897	+0.88(+1.14%)
Sep 29, 2017	75.87	76.73	75.59	76.73	1,054,968	+1.07(+1.41%)
Sep 28, 2017	75.73	76.17	75.57	75.66	749,048	-0.37(-0.49%)
Sep 27, 2017	75.35	76.35	75.14	76.03	970,680	+0.98(+1.30%)
Sep 26, 2017	75.62	75.77	74.91	75.05	827,534	-0.43(-0.57%)
Sep 25, 2017	76.07	76.29	75.16	75.49	575,843	-0.71(-0.94%)
Sep 22, 2017	76.78	76.84	76.10	76.20	825,210	-0.63(-0.82%)
Sep 21, 2017	77.36	77.41	76.59	76.83	520,934	-0.60(-0.77%)
Sep 20, 2017	77.73	77.75	76.76	77.43	679,880	-0.17(-0.22%)
Sep 19, 2017	77.54	77.75	77.09	77.60	853,525	+0.33(+0.42%)
Sep 18, 2017	77.53	77.68	77.11	77.28	1,112,487	+0.00(+0.00%)
Sep 15, 2017	76.47	77.33	76.19	77.28	1,990,085	+0.81(+1.06%)
Sep 14, 2017	77.02	77.47	76.33	76.46	1,058,861	-0.83(-1.08%)
Sep 13, 2017	78.66	78.66	77.25	77.30	848,138	-1.59(-2.02%)
Sep 12, 2017	78.43	79.06	77.88	78.89	927,744	+0.66(+0.84%)
Sep 11, 2017	77.03	78.58	76.74	78.23	1,121,541	+1.70(+2.22%)
Sep 08, 2017	77.41	77.47	76.47	76.53	1,761,086	-1.11(-1.42%)
Sep 07, 2017	77.13	77.73	76.53	77.64	1,119,337	+0.57(+0.73%)
Sep 06, 2017	77.92	77.95	76.77	77.07	1,207,248	-0.85(-1.08%)
Sep 05, 2017	78.74	79.02	77.61	77.92	708,859	-1.09(-1.38%)
Sep 01, 2017	79.43	79.47	78.78	79.00	690,021	-0.22(-0.28%)
Aug 31, 2017	79.03	79.41	78.73	79.23	1,411,804	+0.41(+0.52%)
Aug 30, 2017	78.20	78.88	77.79	78.82	636,717	+0.65(+0.83%)
Aug 29, 2017	78.12	78.40	77.83	78.17	980,036	-0.32(-0.41%)
Aug 28, 2017	78.24	79.09	78.24	78.49	807,386	+0.38(+0.48%)
Aug 25, 2017	78.01	78.64	77.72	78.11	970,702	+0.33(+0.43%)
Aug 24, 2017	77.72	77.96	77.24	77.78	967,726	+0.27(+0.35%)
Aug 23, 2017	77.47	78.64	76.56	77.51	3,945,323	-0.18(-0.23%)
Aug 22, 2017	78.63	78.67	77.35	77.69	1,418,977	-0.71(-0.91%)
Aug 21, 2017	77.96	78.80	77.04	78.40	1,564,723	-0.15(-0.19%)
Aug 18, 2017	78.21	79.53	77.64	78.55	1,318,306	+0.22(+0.28%)
Aug 17, 2017	78.80	79.49	78.29	78.34	1,436,970	-0.95(-1.20%)
Aug 16, 2017	79.17	79.68	77.72	79.29	1,722,470	+0.24(+0.31%)
Aug 15, 2017	79.77	79.90	79.03	79.05	996,428	-0.61(-0.77%)
Aug 14, 2017	79.22	79.88	79.12	79.66	760,067	+1.01(+1.28%)
Aug 11, 2017	78.36	79.41	78.19	78.65	896,463	+0.44(+0.56%)
Aug 10, 2017	78.99	79.27	78.20	78.21	1,002,117	-1.37(-1.72%)
Aug 09, 2017	79.24	79.60	78.85	79.58	860,879	-0.06(-0.08%)
Aug 08, 2017	80.18	80.45	79.39	79.64	1,099,985	-0.56(-0.70%)
Aug 07, 2017	81.23	81.23	79.70	80.20	1,453,655	-1.05(-1.29%)
Aug 04, 2017	82.35	84.29	80.59	81.25	2,319,546	-0.03(-0.03%)
Aug 03, 2017	81.38	82.13	81.11	81.28	1,080,985	-0.03(-0.03%)
Aug 02, 2017	82.63	82.71	81.20	81.31	719,000	-1.37(-1.65%)
Aug 01, 2017	81.86	82.87	81.73	82.67	807,727	+1.14(+1.40%)
Jul 31, 2017	82.02	82.22	80.69	81.53	1,119,593	-0.30(-0.36%)
Jul 28, 2017	82.71	83.32	81.82	81.83	1,129,371	-1.08(-1.30%)
Jul 27, 2017	82.71	83.01	82.16	82.91	814,753	+0.33(+0.40%)
Jul 26, 2017	82.28	82.89	82.03	82.57	763,882	+0.40(+0.49%)
Jul 25, 2017	81.72	82.27	81.50	82.17	744,550	+0.65(+0.79%)
Jul 24, 2017	81.38	81.89	81.05	81.52	614,565	+0.13(+0.17%)
Jul 21, 2017	80.91	82.20	80.60	81.39	1,202,846	+0.50(+0.62%)
Jul 20, 2017	80.72	80.91	80.24	80.88	591,167	+0.16(+0.20%)
Jul 19, 2017	79.85	80.92	79.59	80.72	807,948	+1.20(+1.50%)
Jul 18, 2017	79.20	79.54	78.67	79.53	601,021	+0.15(+0.19%)
Jul 17, 2017	79.51	79.62	79.18	79.37	494,611	-0.30(-0.37%)
Jul 14, 2017	79.34	79.71	78.91	79.67	512,701	+0.25(+0.32%)
Jul 13, 2017	79.64	79.94	79.18	79.42	760,309	-0.29(-0.36%)
Jul 12, 2017	79.30	79.83	79.04	79.71	646,806	+0.90(+1.14%)
Jul 11, 2017	78.56	78.92	77.94	78.81	533,793	+0.38(+0.48%)
Jul 10, 2017	78.08	78.76	78.08	78.43	610,127	-0.07(-0.09%)
Jul 07, 2017	77.64	78.76	77.58	78.50	686,677	+1.21(+1.57%)
Jul 06, 2017	77.95	77.96	76.95	77.29	957,258	-0.78(-1.00%)
Jul 05, 2017	78.07	78.42	77.70	78.07	906,685	+0.13(+0.17%)
Jul 03, 2017	78.21	78.47	77.93	77.93	525,308	-0.05(-0.07%)
Jun 30, 2017	78.22	78.73	77.93	77.99	1,367,199	-0.05(-0.07%)
Jun 29, 2017	79.20	79.39	77.49	78.04	1,598,443	-1.20(-1.51%)
Jun 28, 2017	79.27	79.72	78.95	79.24	1,232,675	+0.37(+0.47%)
Jun 27, 2017	79.62	79.83	78.87	78.87	880,920	-0.63(-0.79%)
Jun 26, 2017	79.80	80.16	79.47	79.50	843,505	-0.20(-0.25%)
Jun 23, 2017	78.59	79.80	78.30	79.70	1,825,631	+1.15(+1.47%)
Jun 22, 2017	77.55	78.85	77.28	78.55	1,155,883	+1.01(+1.30%)
Jun 21, 2017	77.39	77.66	77.16	77.54	1,223,672	+0.45(+0.58%)
Jun 20, 2017	77.32	77.35	76.79	77.09	812,807	-0.41(-0.53%)
Jun 19, 2017	76.47	77.59	76.35	77.50	870,852	+1.33(+1.75%)
Jun 16, 2017	76.12	76.35	75.79	76.17	1,303,823	+0.24(+0.32%)
Jun 15, 2017	75.79	76.12	75.40	75.93	1,104,839	-0.38(-0.49%)
Jun 14, 2017	77.35	77.35	75.97	76.31	974,042	-1.05(-1.36%)
Jun 13, 2017	77.59	78.12	77.00	77.36	1,334,668	+0.36(+0.47%)
Jun 12, 2017	76.67	77.09	76.10	77.00	1,832,104	-0.05(-0.07%)
Jun 09, 2017	77.57	78.48	76.36	77.05	1,312,657	-0.43(-0.55%)
Jun 08, 2017		77.56	76.19	77.48	932,943	+0.42(+0.55%)
Jun 07, 2017	78.49	78.66	76.61	77.06	1,288,004	-1.14(-1.46%)
Jun 06, 2017	77.98	78.65	77.37	78.21	1,120,394	+0.13(+0.17%)
Jun 05, 2017	77.43	78.20	77.24	78.07	1,204,854	+0.62(+0.80%)
Jun 02, 2017	76.53	77.61	76.18	77.46	1,475,262	+0.88(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.