Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	128.54	128.94	125.25	127.64	2,548,964	-0.51(-0.40%)
May 28, 2020	127.82	130.62	126.86	128.15	1,414,736	+1.74(+1.38%)
May 27, 2020	130.35	130.35	125.67	126.40	2,004,608	-3.18(-2.45%)
May 26, 2020	130.00	131.70	129.29	129.58	1,834,483	+3.02(+2.38%)
May 22, 2020	129.24	129.49	126.47	126.56	1,082,946	-2.83(-2.19%)
May 21, 2020	130.99	131.98	129.19	129.39	1,271,678	-1.32(-1.01%)
May 20, 2020	129.55	131.53	128.03	130.71	1,683,386	+1.47(+1.14%)
May 19, 2020	129.16	131.08	128.13	129.24	1,749,166	+1.42(+1.11%)
May 18, 2020	124.48	128.16	124.41	127.82	1,786,469	+6.08(+5.00%)
May 15, 2020	119.19	121.81	118.22	121.73	1,242,727	+1.65(+1.37%)
May 14, 2020	119.78	120.43	117.29	120.08	1,685,497	-0.99(-0.82%)
May 13, 2020	123.69	124.91	119.51	121.07	2,692,404	-2.70(-2.18%)
May 12, 2020	124.02	125.73	122.81	123.77	2,092,960	+1.03(+0.84%)
May 11, 2020	122.66	125.56	121.54	122.74	2,531,869	-1.07(-0.86%)
May 08, 2020	123.07	127.91	117.52	123.81	5,600,065	-4.66(-3.63%)
May 07, 2020	129.34	130.16	127.80	128.47	2,652,503	+0.86(+0.67%)
May 06, 2020	133.73	133.93	127.59	127.61	1,717,680	-5.21(-3.92%)
May 05, 2020	133.84	135.32	132.66	132.82	1,074,393	-0.32(-0.24%)
May 04, 2020	130.85	133.19	129.22	133.14	1,909,785	+2.20(+1.68%)
May 01, 2020	133.46	135.00	130.59	130.94	1,274,959	-4.70(-3.46%)
Apr 30, 2020	139.93	139.95	135.40	135.64	1,334,854	-4.82(-3.43%)
Apr 29, 2020	138.65	141.50	136.76	140.46	1,786,912	+3.29(+2.40%)
Apr 28, 2020	146.92	147.35	136.97	137.16	2,336,063	-8.50(-5.83%)
Apr 27, 2020	145.04	147.10	144.13	145.66	591,695	+1.55(+1.07%)
Apr 24, 2020	145.80	145.96	142.97	144.12	1,479,906	-0.76(-0.53%)
Apr 23, 2020	144.41	145.95	142.52	144.88	1,277,267	+1.91(+1.33%)
Apr 22, 2020	139.86	144.31	138.07	142.97	1,015,418	+6.52(+4.78%)
Apr 21, 2020	143.56	144.40	136.15	136.46	1,495,644	-10.09(-6.89%)
Apr 20, 2020	147.24	150.10	146.21	146.55	792,095	-2.25(-1.52%)
Apr 17, 2020	146.87	148.97	145.90	148.80	998,338	+4.74(+3.29%)
Apr 16, 2020	140.41	144.49	139.77	144.07	813,522	+3.89(+2.78%)
Apr 15, 2020	141.20	142.08	139.46	140.17	919,202	-3.93(-2.73%)
Apr 14, 2020	140.80	144.50	140.57	144.11	870,828	+6.18(+4.48%)
Apr 13, 2020	141.76	143.98	136.86	137.93	871,733	-6.27(-4.35%)
Apr 09, 2020	140.76	144.75	139.20	144.20	1,311,219	+4.83(+3.46%)
Apr 08, 2020	135.91	141.02	135.29	139.37	1,113,221	+5.03(+3.74%)
Apr 07, 2020	136.73	139.88	134.17	134.34	1,572,854	+1.45(+1.09%)
Apr 06, 2020	124.59	133.82	124.07	132.89	1,876,027	+13.47(+11.28%)
Apr 03, 2020	122.38	124.11	118.81	119.42	1,425,727	-3.56(-2.90%)
Apr 02, 2020	118.46	123.52	117.65	122.99	1,313,711	+4.06(+3.42%)
Apr 01, 2020	120.93	122.01	116.54	118.92	2,430,531	-6.44(-5.14%)
Mar 31, 2020	125.49	127.26	122.98	125.37	2,987,115	-0.42(-0.34%)
Mar 30, 2020	128.21	128.91	122.79	125.79	2,191,835	-1.60(-1.26%)
Mar 27, 2020	136.67	137.50	125.99	127.39	1,890,438	-13.13(-9.34%)
Mar 26, 2020	127.72	141.18	126.84	140.52	1,716,204	+14.46(+11.47%)
Mar 25, 2020	123.06	127.97	122.15	126.06	2,432,072	+2.69(+2.18%)
Mar 24, 2020	121.77	128.84	120.20	123.38	2,113,922	+5.90(+5.02%)
Mar 23, 2020	128.10	128.69	113.91	117.48	2,145,012	-11.37(-8.82%)
Mar 20, 2020	140.20	141.55	125.24	128.85	2,798,548	-12.37(-8.76%)
Mar 19, 2020	139.53	146.01	137.66	141.21	1,727,216	+1.43(+1.03%)
Mar 18, 2020	134.70	140.52	128.54	139.78	1,498,718	-1.07(-0.76%)
Mar 17, 2020	139.96	148.15	135.99	140.84	2,056,471	+3.86(+2.82%)
Mar 16, 2020	130.70	141.57	130.60	136.99	2,561,936	-9.16(-6.27%)
Mar 13, 2020	141.20	146.18	136.03	146.14	2,238,096	+12.81(+9.61%)
Mar 12, 2020	141.94	144.18	128.28	133.34	2,599,962	-18.11(-11.96%)
Mar 11, 2020	156.62	157.24	149.76	151.44	1,352,089	-8.94(-5.58%)
Mar 10, 2020	159.44	160.43	153.05	160.39	1,942,694	+4.74(+3.04%)
Mar 09, 2020	155.27	160.44	152.22	155.65	2,133,115	-9.61(-5.81%)
Mar 06, 2020	165.79	166.24	161.96	165.26	1,746,390	-4.26(-2.51%)
Mar 05, 2020	168.39	170.30	167.24	169.52	1,371,773	-1.84(-1.07%)
Mar 04, 2020	167.11	171.38	165.97	171.36	1,192,798	+6.97(+4.24%)
Mar 03, 2020	163.72	167.78	161.23	164.39	1,560,753	+1.41(+0.86%)
Mar 02, 2020	156.71	163.04	156.10	162.98	1,607,604	+7.34(+4.71%)
Feb 28, 2020	154.90	156.42	150.08	155.64	3,058,898	-2.94(-1.85%)
Feb 27, 2020	164.81	166.02	158.53	158.58	1,389,367	-8.40(-5.03%)
Feb 26, 2020	168.03	169.59	165.76	166.98	863,949	-0.34(-0.20%)
Feb 25, 2020	171.29	172.38	167.29	167.32	1,109,978	-3.47(-2.03%)
Feb 24, 2020	170.85	173.94	169.86	170.79	883,816	-3.26(-1.87%)
Feb 21, 2020	173.90	174.56	172.62	174.05	1,027,545	-0.31(-0.18%)
Feb 20, 2020	174.75	176.13	171.94	174.36	960,976	-0.49(-0.28%)
Feb 19, 2020	174.09	175.65	173.65	174.84	837,688	+1.17(+0.68%)
Feb 18, 2020	173.14	174.33	172.53	173.67	794,633	+0.43(+0.25%)
Feb 14, 2020	172.50	173.29	171.55	173.24	939,086	+0.27(+0.16%)
Feb 13, 2020	172.88	174.11	172.19	172.97	709,643	-0.52(-0.30%)
Feb 12, 2020	172.81	173.88	170.46	173.48	1,252,253	+0.20(+0.11%)
Feb 11, 2020	174.58	175.64	173.20	173.29	1,183,086	+0.37(+0.21%)
Feb 10, 2020	168.17	173.26	168.17	172.92	1,178,664	+4.33(+2.57%)
Feb 07, 2020	169.24	174.64	168.03	168.59	1,568,196	+0.50(+0.30%)
Feb 06, 2020	166.13	169.22	165.40	168.09	1,157,257	+2.10(+1.27%)
Feb 05, 2020	168.02	168.62	165.81	165.99	1,295,226	-1.53(-0.91%)
Feb 04, 2020	166.41	168.66	166.02	167.52	862,733	+2.15(+1.30%)
Feb 03, 2020	166.90	167.41	165.29	165.37	764,303	-0.91(-0.55%)
Jan 31, 2020	168.37	168.63	165.88	166.28	882,243	-2.88(-1.70%)
Jan 30, 2020	166.69	169.31	166.69	169.16	630,309	+0.61(+0.36%)
Jan 29, 2020	168.59	169.29	167.94	168.55	476,268	+0.33(+0.19%)
Jan 28, 2020	167.87	169.38	167.27	168.22	861,969	+1.01(+0.60%)
Jan 27, 2020	166.21	167.54	165.35	167.22	740,203	-1.56(-0.92%)
Jan 24, 2020	167.13	168.87	166.78	168.78	712,139	+2.46(+1.48%)
Jan 23, 2020	167.41	167.59	165.62	166.31	729,743	-0.66(-0.39%)
Jan 22, 2020	167.32	167.64	166.37	166.97	764,240	+0.75(+0.45%)
Jan 21, 2020	164.62	166.80	164.03	166.22	1,473,206	+0.77(+0.47%)
Jan 17, 2020	163.39	165.84	161.59	165.45	1,310,804	+3.06(+1.89%)
Jan 16, 2020	161.21	162.63	160.04	162.39	977,314	+2.17(+1.35%)
Jan 15, 2020	158.22	161.46	158.10	160.22	968,119	+2.08(+1.31%)
Jan 14, 2020	160.08	160.54	157.66	158.14	1,086,091	-2.38(-1.48%)
Jan 13, 2020	157.76	160.95	157.01	160.52	1,393,400	+3.35(+2.13%)
Jan 10, 2020	158.60	158.60	156.63	157.17	718,951	-1.31(-0.82%)
Jan 09, 2020	156.58	159.47	156.58	158.47	1,364,372	+2.63(+1.69%)
Jan 08, 2020	155.85	156.79	155.04	155.84	1,476,179	+0.16(+0.10%)
Jan 07, 2020	155.83	156.37	155.00	155.68	1,204,068	-1.13(-0.72%)
Jan 06, 2020	154.00	156.91	153.23	156.81	1,644,263	+2.39(+1.55%)
Jan 03, 2020	150.34	154.61	149.72	154.42	1,024,458	+2.58(+1.70%)
Jan 02, 2020	152.35	152.48	151.03	151.84	1,444,408	+0.46(+0.30%)
Dec 31, 2019	151.14	151.57	150.32	151.38	955,054	+0.17(+0.11%)
Dec 30, 2019	151.43	151.54	150.32	151.21	870,188	-0.46(-0.30%)
Dec 27, 2019	151.80	152.04	151.05	151.67	607,500	+0.07(+0.04%)
Dec 26, 2019	152.06	152.75	151.20	151.60	615,298	-0.28(-0.19%)
Dec 24, 2019	152.23	152.53	151.72	151.89	281,236	-0.49(-0.32%)
Dec 23, 2019	152.60	152.94	151.72	152.37	1,478,781	+1.12(+0.74%)
Dec 20, 2019	152.37	152.85	150.61	151.26	3,664,908	-0.09(-0.06%)
Dec 19, 2019	149.70	152.12	149.15	151.35	2,690,993	+1.61(+1.08%)
Dec 18, 2019	151.94	152.53	149.33	149.74	1,772,334	-1.49(-0.99%)
Dec 17, 2019	152.22	154.44	151.11	151.23	1,629,569	-0.39(-0.26%)
Dec 16, 2019	152.07	153.09	151.08	151.62	1,504,534	+0.85(+0.56%)
Dec 13, 2019	151.34	152.75	150.15	150.78	1,641,645	-1.38(-0.91%)
Dec 12, 2019	151.73	153.10	151.16	152.16	2,006,553	+0.78(+0.51%)
Dec 11, 2019	151.12	151.91	150.86	151.38	2,345,040	+0.80(+0.53%)
Dec 10, 2019	151.07	151.62	150.10	150.57	1,804,744	-0.54(-0.36%)
Dec 09, 2019	150.91	152.22	149.97	151.12	1,204,416	+0.74(+0.49%)
Dec 06, 2019	150.23	151.35	149.50	150.38	1,600,180	+0.25(+0.17%)
Dec 05, 2019	154.08	154.37	150.05	150.12	1,813,742	-4.40(-2.85%)
Dec 04, 2019	154.91	155.81	154.24	154.52	1,071,549	+0.26(+0.17%)
Dec 03, 2019	153.71	155.23	152.46	154.26	1,075,662	-0.17(-0.11%)
Dec 02, 2019	156.07	156.36	151.89	154.43	937,511	-2.12(-1.35%)
Nov 29, 2019	155.91	157.14	155.57	156.54	464,354	-0.09(-0.06%)
Nov 27, 2019	156.13	157.07	155.33	156.64	831,777	+0.97(+0.63%)
Nov 26, 2019	155.26	157.18	154.20	155.66	3,159,355	+0.60(+0.39%)
Nov 25, 2019	155.85	156.25	153.88	155.06	837,142	-0.12(-0.08%)
Nov 22, 2019	154.66	155.67	153.91	155.19	755,044	+0.74(+0.48%)
Nov 21, 2019	155.07	155.97	153.76	154.45	1,037,342	-1.22(-0.78%)
Nov 20, 2019	155.39	157.42	154.06	155.66	1,115,260	+0.34(+0.22%)
Nov 19, 2019	153.45	155.84	152.76	155.33	991,820	+2.84(+1.87%)
Nov 18, 2019	151.66	152.93	151.09	152.48	987,274	+0.82(+0.54%)
Nov 15, 2019	151.75	151.93	150.12	151.66	976,481	+0.32(+0.21%)
Nov 14, 2019	150.37	152.61	149.88	151.34	704,010	+0.13(+0.09%)
Nov 13, 2019	150.28	153.53	150.28	151.21	1,213,748	+0.45(+0.30%)
Nov 12, 2019	150.64	150.97	149.25	150.76	1,334,157	-0.03(-0.02%)
Nov 11, 2019	151.90	152.90	149.85	150.79	1,271,960	-3.57(-2.31%)
Nov 08, 2019	151.57	154.46	151.25	154.35	1,272,514	+2.58(+1.70%)
Nov 07, 2019	149.40	153.36	148.97	151.77	1,682,320	+3.37(+2.27%)
Nov 06, 2019	146.99	148.94	146.25	148.40	1,378,269	+1.41(+0.96%)
Nov 05, 2019	149.48	150.12	144.12	146.99	3,228,611	-3.27(-2.18%)
Nov 04, 2019	157.44	157.62	149.98	150.26	1,555,893	-6.52(-4.16%)
Nov 01, 2019	156.30	157.65	155.66	156.79	1,028,206	+1.16(+0.75%)
Oct 31, 2019	155.33	157.02	148.13	155.63	2,854,160	+0.90(+0.58%)
Oct 30, 2019	154.25	155.17	153.47	154.73	1,165,294	+0.57(+0.37%)
Oct 29, 2019	151.59	154.19	151.58	154.16	911,319	+1.81(+1.19%)
Oct 28, 2019	154.18	154.18	151.56	152.35	1,129,010	-0.55(-0.36%)
Oct 25, 2019	152.88	154.14	151.59	152.90	1,002,237	+0.15(+0.10%)
Oct 24, 2019	155.52	156.45	147.58	152.75	3,042,449	-5.47(-3.45%)
Oct 23, 2019	158.36	158.63	157.22	158.22	1,170,524	+0.01(+0.01%)
Oct 22, 2019	164.69	165.08	158.08	158.21	961,026	-6.48(-3.94%)
Oct 21, 2019	164.35	164.94	163.03	164.69	872,607	+0.90(+0.55%)
Oct 18, 2019	165.03	165.18	162.24	163.79	874,205	-0.63(-0.38%)
Oct 17, 2019	162.39	165.57	161.51	164.42	1,229,784	+2.77(+1.71%)
Oct 16, 2019	159.53	161.69	158.18	161.65	1,238,799	+2.85(+1.80%)
Oct 15, 2019	156.86	159.64	156.77	158.80	726,805	+2.22(+1.42%)
Oct 14, 2019	156.75	158.25	156.57	156.58	1,137,374	-0.18(-0.11%)
Oct 11, 2019	160.99	161.31	156.76	156.76	1,380,774	-2.32(-1.46%)
Oct 10, 2019	159.44	159.77	157.88	159.08	758,188	-1.02(-0.64%)
Oct 09, 2019	160.46	161.36	159.27	160.10	1,030,251	+0.33(+0.20%)
Oct 08, 2019	157.99	162.10	156.75	159.77	2,020,255	+2.77(+1.76%)
Oct 07, 2019	157.20	157.60	156.00	157.00	862,484	-0.39(-0.25%)
Oct 04, 2019	154.74	157.46	153.90	157.40	1,019,977	+3.30(+2.14%)
Oct 03, 2019	153.23	154.41	151.84	154.09	1,191,391	+0.23(+0.15%)
Oct 02, 2019	154.16	154.16	151.99	153.86	1,779,513	-0.94(-0.61%)
Oct 01, 2019	159.47	159.85	154.61	154.80	1,443,375	-4.65(-2.92%)
Sep 30, 2019	159.25	160.28	158.81	159.45	1,001,408	+0.21(+0.13%)
Sep 27, 2019	161.62	161.62	158.63	159.25	661,745	-2.04(-1.26%)
Sep 26, 2019	160.47	161.64	159.97	161.29	819,715	+0.70(+0.44%)
Sep 25, 2019	158.16	160.96	157.21	160.59	780,497	+2.24(+1.41%)
Sep 24, 2019	158.94	161.57	157.99	158.35	1,307,389	+0.71(+0.45%)
Sep 23, 2019	155.57	158.54	155.57	157.64	1,296,603	+2.12(+1.36%)
Sep 20, 2019	157.05	158.30	155.51	155.52	1,498,225	-1.13(-0.72%)
Sep 19, 2019	157.78	158.66	156.31	156.66	813,305	-0.98(-0.62%)
Sep 18, 2019	158.09	158.53	155.98	157.64	1,026,511	-0.35(-0.22%)
Sep 17, 2019	155.85	158.31	155.76	157.99	1,394,770	+2.63(+1.69%)
Sep 16, 2019	155.53	156.35	155.00	155.35	1,247,894	-0.95(-0.60%)
Sep 13, 2019	155.27	157.52	154.91	156.30	1,167,994	+0.84(+0.54%)
Sep 12, 2019	155.29	156.53	153.90	155.46	2,084,174	+1.31(+0.85%)
Sep 11, 2019	153.32	155.09	153.17	154.15	1,594,060	+0.82(+0.53%)
Sep 10, 2019	159.10	159.10	152.09	153.33	2,236,720	-6.75(-4.22%)
Sep 09, 2019	163.32	163.48	159.75	160.08	1,158,301	-2.92(-1.79%)
Sep 06, 2019	162.51	163.87	161.77	163.00	2,777,324	+1.15(+0.71%)
Sep 05, 2019	164.57	164.80	160.52	161.85	3,368,954	-4.99(-2.99%)
Sep 04, 2019	167.59	167.90	166.06	166.84	774,880	+0.30(+0.18%)
Sep 03, 2019	167.86	168.46	166.12	166.54	910,019	-2.15(-1.28%)
Aug 30, 2019	169.93	169.97	167.87	168.69	742,321	-0.23(-0.14%)
Aug 29, 2019	167.65	169.55	167.40	168.93	600,794	+2.72(+1.64%)
Aug 28, 2019	165.75	166.27	164.38	166.21	704,134	-0.25(-0.15%)
Aug 27, 2019	166.53	167.56	165.24	166.46	1,175,418	+0.15(+0.09%)
Aug 26, 2019	164.47	166.35	164.47	166.31	775,863	+2.87(+1.76%)
Aug 23, 2019	165.98	166.89	162.96	163.44	950,797	-3.23(-1.94%)
Aug 22, 2019	167.10	167.42	165.92	166.66	918,319	-0.44(-0.26%)
Aug 21, 2019	165.28	167.14	164.68	167.10	825,051	+3.55(+2.17%)
Aug 20, 2019	164.61	165.25	163.20	163.55	472,130	-1.38(-0.84%)
Aug 19, 2019	163.47	165.51	162.43	164.93	686,985	+3.31(+2.05%)
Aug 16, 2019	161.32	162.94	160.69	161.62	1,005,061	+1.17(+0.73%)
Aug 15, 2019	159.70	161.53	158.68	160.44	721,488	+0.96(+0.60%)
Aug 14, 2019	162.07	163.10	159.40	159.48	1,223,367	-4.68(-2.85%)
Aug 13, 2019	163.46	165.30	163.38	164.16	881,612	+0.47(+0.28%)
Aug 12, 2019	163.62	164.87	162.39	163.70	1,008,227	-0.70(-0.43%)
Aug 09, 2019	166.61	166.66	163.91	164.40	754,332	-2.57(-1.54%)
Aug 08, 2019	163.45	167.04	163.18	166.97	1,019,783	+4.72(+2.91%)
Aug 07, 2019	159.26	162.60	158.03	162.25	1,272,245	+2.26(+1.41%)
Aug 06, 2019	157.84	160.55	157.84	160.00	965,262	+2.66(+1.69%)
Aug 05, 2019	156.20	157.64	154.90	157.34	1,564,729	-1.26(-0.79%)
Aug 02, 2019	152.43	160.66	149.95	158.60	1,857,733	+4.96(+3.23%)
Aug 01, 2019	154.78	156.58	153.28	153.63	1,615,689	-1.12(-0.72%)
Jul 31, 2019	155.07	156.47	153.93	154.75	1,111,269	-0.04(-0.02%)
Jul 30, 2019	156.81	157.93	154.76	154.79	1,087,006	-2.58(-1.64%)
Jul 29, 2019	159.27	159.27	156.92	157.38	848,213	-1.24(-0.78%)
Jul 26, 2019	158.01	158.83	157.39	158.62	581,996	+1.09(+0.69%)
Jul 25, 2019	156.33	157.89	155.58	157.52	688,464	+1.25(+0.80%)
Jul 24, 2019	159.05	159.05	156.12	156.27	1,072,730	-2.99(-1.88%)
Jul 23, 2019	159.17	159.31	157.12	159.27	520,269	+0.77(+0.48%)
Jul 22, 2019	158.07	159.51	157.69	158.50	485,682	+1.00(+0.63%)
Jul 19, 2019	160.99	160.99	157.41	157.50	786,719	-2.43(-1.52%)
Jul 18, 2019	158.88	160.00	158.06	159.94	633,214	+1.27(+0.80%)
Jul 17, 2019	158.52	159.54	157.73	158.67	556,964	-1.28(-0.80%)
Jul 16, 2019	161.44	161.73	159.47	159.95	670,191	-1.19(-0.74%)
Jul 15, 2019	160.65	161.50	159.96	161.13	702,523	+0.49(+0.30%)
Jul 12, 2019	159.79	160.71	159.27	160.65	546,928	+1.13(+0.71%)
Jul 11, 2019	159.44	159.53	157.36	159.52	821,015	+0.32(+0.20%)
Jul 10, 2019	159.45	160.69	158.77	159.20	949,903	+0.35(+0.22%)
Jul 09, 2019	157.52	158.99	156.36	158.85	993,251	+1.20(+0.76%)
Jul 08, 2019	158.15	158.34	156.95	157.65	622,551	-1.48(-0.93%)
Jul 05, 2019	158.69	159.16	156.89	159.13	643,016	+0.26(+0.16%)
Jul 03, 2019	156.81	159.11	156.81	158.87	456,524	+1.92(+1.22%)
Jul 02, 2019	155.62	157.55	154.92	156.95	1,315,985	+1.32(+0.85%)
Jul 01, 2019	156.67	157.40	153.36	155.62	1,030,289	+0.15(+0.10%)
Jun 28, 2019	153.85	155.68	152.40	155.47	3,143,337	+1.99(+1.29%)
Jun 27, 2019	154.22	154.78	152.54	153.49	757,967	-0.26(-0.17%)
Jun 26, 2019	154.09	155.70	153.62	153.75	1,149,444	+0.64(+0.42%)
Jun 25, 2019	154.69	155.55	152.99	153.10	1,027,355	-1.32(-0.86%)
Jun 24, 2019	154.22	156.07	153.23	154.43	820,519	+0.48(+0.32%)
Jun 21, 2019	155.87	156.17	153.86	153.94	1,732,261	-1.65(-1.06%)
Jun 20, 2019	156.91	157.87	154.45	155.59	1,429,171	+0.30(+0.19%)
Jun 19, 2019	154.09	155.58	152.95	155.29	1,128,444	+1.35(+0.88%)
Jun 18, 2019	153.08	154.83	152.52	153.94	1,272,538	+1.17(+0.76%)
Jun 17, 2019	150.19	152.92	149.70	152.78	1,248,304	+3.25(+2.18%)
Jun 14, 2019	149.20	150.18	148.05	149.52	966,133	+0.37(+0.25%)
Jun 13, 2019	151.04	151.49	148.45	149.15	819,279	-0.74(-0.49%)
Jun 12, 2019	149.53	150.09	148.67	149.89	981,356	+0.70(+0.47%)
Jun 11, 2019	150.73	151.31	148.72	149.19	894,241	-0.88(-0.59%)
Jun 10, 2019	152.00	152.64	149.77	150.07	1,097,240	-1.92(-1.27%)
Jun 07, 2019	150.16	152.18	149.58	152.00	685,654	+2.42(+1.62%)
Jun 06, 2019	149.27	149.92	147.67	149.58	929,720	+0.33(+0.22%)
Jun 05, 2019	146.74	149.89	146.54	149.25	1,558,105	+3.43(+2.35%)
Jun 04, 2019	142.03	145.94	141.93	145.83	1,653,659	+4.51(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.