Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	196.31	197.69	195.81	196.99	721,414	+1.65(+0.85%)
May 27, 2021	194.76	196.72	194.72	195.34	979,450	+0.89(+0.46%)
May 26, 2021	194.22	195.92	194.11	194.45	543,986	-1.14(-0.58%)
May 25, 2021	194.75	197.14	194.17	195.59	765,045	+0.97(+0.50%)
May 24, 2021	194.94	196.14	193.95	194.62	548,096	+0.69(+0.36%)
May 21, 2021	195.46	196.26	193.26	193.93	625,486	-0.99(-0.51%)
May 20, 2021	191.54	195.73	190.56	194.92	675,346	+4.24(+2.22%)
May 19, 2021	188.96	190.96	188.14	190.68	538,049	-0.44(-0.23%)
May 18, 2021	193.13	193.56	191.11	191.12	420,398	-1.40(-0.73%)
May 17, 2021	192.47	194.15	191.48	192.52	404,018	-1.18(-0.61%)
May 14, 2021	190.97	194.72	189.63	193.70	542,434	+4.16(+2.20%)
May 13, 2021	187.56	190.35	186.07	189.54	877,737	+3.07(+1.65%)
May 12, 2021	190.79	192.50	186.33	186.47	1,030,148	-7.07(-3.65%)
May 11, 2021	190.37	193.86	190.32	193.54	1,018,298	+1.25(+0.65%)
May 10, 2021	191.84	194.95	191.14	192.29	1,108,659	+1.28(+0.67%)
May 07, 2021	181.59	191.32	181.56	191.00	1,501,817	+10.59(+5.87%)
May 06, 2021	177.92	180.81	177.07	180.41	857,143	+2.18(+1.22%)
May 05, 2021	179.26	179.95	177.38	178.23	791,121	-0.77(-0.43%)
May 04, 2021	180.42	181.16	178.48	179.00	604,944	-2.11(-1.17%)
May 03, 2021	181.13	181.37	179.55	181.11	768,253	+0.44(+0.24%)
Apr 30, 2021	180.81	181.50	179.39	180.67	760,099	-0.89(-0.49%)
Apr 29, 2021	181.55	182.35	181.22	181.56	472,668	+0.60(+0.33%)
Apr 28, 2021	182.28	183.24	180.51	180.96	547,069	-1.10(-0.61%)
Apr 27, 2021	181.71	183.11	181.12	182.06	672,449	-0.43(-0.24%)
Apr 26, 2021	182.24	182.61	180.56	182.49	550,525	+0.21(+0.12%)
Apr 23, 2021	181.24	183.11	179.69	182.28	563,326	+2.45(+1.36%)
Apr 22, 2021	178.39	180.85	177.52	179.84	534,782	+0.91(+0.51%)
Apr 21, 2021	178.27	179.71	177.72	178.92	710,640	+1.16(+0.65%)
Apr 20, 2021	178.53	179.25	177.18	177.76	618,428	-2.29(-1.27%)
Apr 19, 2021	181.45	181.45	179.58	180.06	596,435	-0.90(-0.50%)
Apr 16, 2021	181.82	181.82	180.22	180.96	627,215	+0.41(+0.23%)
Apr 15, 2021	179.85	181.97	179.40	180.54	604,524	+0.79(+0.44%)
Apr 14, 2021	181.16	181.16	178.28	179.76	722,376	-1.09(-0.60%)
Apr 13, 2021	179.59	181.18	178.18	180.85	728,386	+0.67(+0.37%)
Apr 12, 2021	181.90	182.94	179.52	180.18	804,245	-3.14(-1.71%)
Apr 09, 2021	183.08	183.52	181.78	183.32	629,612	+0.58(+0.32%)
Apr 08, 2021	182.52	183.06	180.83	182.74	623,783	+0.51(+0.28%)
Apr 07, 2021	181.69	183.95	180.86	182.23	643,451	+1.18(+0.65%)
Apr 06, 2021	182.11	182.68	180.20	181.05	661,126	-2.53(-1.38%)
Apr 05, 2021	182.18	185.03	181.11	183.59	813,417	+2.86(+1.58%)
Apr 01, 2021	180.70	181.78	179.42	180.73	606,474	+0.30(+0.16%)
Mar 31, 2021	179.81	181.78	179.05	180.43	709,612	+1.38(+0.77%)
Mar 30, 2021	180.72	181.29	178.36	179.05	516,655	-2.18(-1.20%)
Mar 29, 2021	180.41	182.90	179.01	181.23	1,644,514	-0.69(-0.38%)
Mar 26, 2021	177.63	182.04	177.03	181.92	638,992	+5.29(+2.99%)
Mar 25, 2021	174.29	176.88	173.52	176.63	683,853	+2.93(+1.69%)
Mar 24, 2021	175.79	177.76	173.61	173.70	564,806	-2.72(-1.54%)
Mar 23, 2021	178.41	179.81	175.31	176.43	945,431	-1.76(-0.99%)
Mar 22, 2021	175.80	179.11	175.56	178.19	1,055,760	+2.39(+1.36%)
Mar 19, 2021	174.42	177.04	172.78	175.80	1,361,989	+1.74(+1.00%)
Mar 18, 2021	171.99	175.23	171.57	174.06	613,033	+0.07(+0.04%)
Mar 17, 2021	175.59	175.82	173.41	173.99	846,393	-1.09(-0.62%)
Mar 16, 2021	174.12	175.14	172.50	175.09	504,279	+0.61(+0.35%)
Mar 15, 2021	172.55	174.55	171.09	174.48	538,855	+2.63(+1.53%)
Mar 12, 2021	171.36	171.88	169.28	171.85	520,907	+1.24(+0.73%)
Mar 11, 2021	170.41	172.53	169.84	170.62	557,503	+0.74(+0.43%)
Mar 10, 2021	169.46	171.27	168.20	169.88	864,080	+0.70(+0.41%)
Mar 09, 2021	171.65	172.43	168.92	169.18	729,993	-2.08(-1.22%)
Mar 08, 2021	170.81	174.82	170.12	171.26	591,309	+0.32(+0.19%)
Mar 05, 2021	169.24	171.66	167.43	170.94	702,443	+3.78(+2.26%)
Mar 04, 2021	170.91	171.18	166.09	167.16	983,228	-3.27(-1.92%)
Mar 03, 2021	171.58	172.20	169.65	170.42	608,414	-1.44(-0.84%)
Mar 02, 2021	174.04	174.55	171.82	171.87	991,085	-2.49(-1.43%)
Mar 01, 2021	168.89	174.81	168.54	174.36	814,673	+6.66(+3.97%)
Feb 26, 2021	172.97	173.37	167.70	167.70	1,002,549	-4.82(-2.79%)
Feb 25, 2021	172.97	173.57	171.56	172.52	622,450	-0.54(-0.31%)
Feb 24, 2021	170.63	174.39	170.63	173.05	674,197	+2.42(+1.42%)
Feb 23, 2021	172.53	173.22	169.35	170.63	603,899	-1.91(-1.11%)
Feb 22, 2021	173.44	174.50	172.45	172.54	794,481	-2.10(-1.20%)
Feb 19, 2021	175.65	176.68	174.49	174.65	606,698	-0.20(-0.11%)
Feb 18, 2021	173.20	175.20	172.53	174.85	616,987	+1.12(+0.64%)
Feb 17, 2021	174.35	175.03	173.02	173.73	475,415	-1.49(-0.85%)
Feb 16, 2021	173.98	176.22	172.49	175.22	721,367	+2.18(+1.26%)
Feb 12, 2021	173.70	174.64	172.07	173.04	754,972	-0.69(-0.40%)
Feb 11, 2021	175.81	175.81	173.00	173.73	722,005	-1.46(-0.83%)
Feb 10, 2021	175.84	176.22	174.43	175.19	684,339	+0.19(+0.11%)
Feb 09, 2021	174.74	175.78	173.34	175.00	734,340	+0.55(+0.32%)
Feb 08, 2021	174.50	175.75	173.08	174.45	962,151	+0.43(+0.25%)
Feb 05, 2021	174.30	175.26	169.51	174.02	1,071,297	-0.11(-0.07%)
Feb 04, 2021	171.97	174.72	171.08	174.13	1,147,488	+2.67(+1.55%)
Feb 03, 2021	171.02	172.68	169.27	171.47	676,301	+0.61(+0.36%)
Feb 02, 2021	167.59	171.90	166.96	170.85	929,310	+4.00(+2.39%)
Feb 01, 2021	161.19	167.89	161.19	166.86	913,209	+6.74(+4.21%)
Jan 29, 2021	163.37	165.44	159.66	160.12	1,041,579	-2.18(-1.34%)
Jan 28, 2021	164.04	165.21	162.16	162.30	901,302	-1.63(-1.00%)
Jan 27, 2021	163.57	167.16	162.68	163.94	672,162	-0.95(-0.58%)
Jan 26, 2021	165.97	166.32	162.82	164.89	481,572	-1.13(-0.68%)
Jan 25, 2021	166.95	167.43	165.01	166.02	526,287	+0.01(+0.01%)
Jan 22, 2021	164.44	166.39	163.25	166.01	473,597	+1.36(+0.82%)
Jan 21, 2021	165.06	165.42	162.91	164.65	712,189	-0.60(-0.36%)
Jan 20, 2021	164.09	165.53	162.96	165.25	638,953	+1.10(+0.67%)
Jan 19, 2021	167.07	167.07	163.88	164.15	1,485,129	-1.70(-1.03%)
Jan 15, 2021	165.84	166.58	163.52	165.85	596,758	+0.08(+0.05%)
Jan 14, 2021	166.04	169.15	164.34	165.78	624,549	-0.59(-0.36%)
Jan 13, 2021	165.72	166.90	164.86	166.37	469,783	-0.14(-0.09%)
Jan 12, 2021	165.93	167.76	165.26	166.51	979,683	+0.53(+0.32%)
Jan 11, 2021	165.49	166.99	165.09	165.99	656,360	-0.82(-0.49%)
Jan 08, 2021	163.71	166.90	163.71	166.81	868,820	+3.32(+2.03%)
Jan 07, 2021	163.33	165.77	163.07	163.50	781,105	+0.38(+0.23%)
Jan 06, 2021	159.18	163.94	158.35	163.11	957,004	+3.89(+2.44%)
Jan 05, 2021	160.44	161.21	158.38	159.22	815,202	-0.85(-0.53%)
Jan 04, 2021	163.07	163.60	158.26	160.07	1,037,057	-2.45(-1.51%)
Dec 31, 2020		162.52	162.52	162.52	587,305	+2.94(+1.84%)
Dec 30, 2020	160.08	161.37	159.49	159.58	587,305	+0.04(+0.02%)
Dec 29, 2020	162.98	163.13	159.00	159.54	483,321	-2.36(-1.46%)
Dec 28, 2020	162.39	162.88	160.39	161.90	643,738	+0.90(+0.56%)
Dec 24, 2020	161.51	161.69	159.95	161.00	250,088	-0.13(-0.08%)
Dec 23, 2020	160.60	162.79	160.47	161.13	662,352	+1.11(+0.69%)
Dec 22, 2020	157.74	160.43	157.48	160.03	751,190	+2.13(+1.35%)
Dec 21, 2020	160.10	160.90	155.93	157.90	998,486	-4.82(-2.96%)
Dec 18, 2020	161.65	163.44	161.23	162.71	2,081,799	+0.58(+0.36%)
Dec 17, 2020	160.20	162.84	159.46	162.13	1,384,091	+2.61(+1.64%)
Dec 16, 2020	160.63	161.35	157.47	159.52	1,631,621	-1.06(-0.66%)
Dec 15, 2020	159.62	161.38	158.93	160.58	1,679,763	+2.02(+1.27%)
Dec 14, 2020	161.22	162.28	158.42	158.56	1,991,834	-1.69(-1.06%)
Dec 11, 2020	162.29	163.02	158.85	160.25	2,317,907	-3.29(-2.01%)
Dec 10, 2020	164.69	165.86	162.40	163.55	889,516	-0.99(-0.60%)
Dec 09, 2020	165.05	166.73	163.77	164.54	595,453	+0.40(+0.24%)
Dec 08, 2020	161.13	164.50	160.20	164.14	1,326,629	+1.92(+1.18%)
Dec 07, 2020	162.21	163.64	161.70	162.22	480,756	+0.06(+0.04%)
Dec 04, 2020	163.29	164.10	161.30	162.16	851,482	-0.69(-0.42%)
Dec 03, 2020	162.57	164.20	160.45	162.84	815,573	+0.06(+0.04%)
Dec 02, 2020	162.38	163.43	160.84	162.79	758,362	+0.53(+0.33%)
Dec 01, 2020	164.42	165.04	161.57	162.25	1,263,222	-0.98(-0.60%)
Nov 30, 2020	164.25	166.18	162.03	163.23	1,590,664	-1.84(-1.11%)
Nov 27, 2020	165.23	166.28	164.04	165.07	302,216	+1.26(+0.77%)
Nov 25, 2020	163.68	166.93	163.04	163.81	1,259,202	+0.25(+0.15%)
Nov 24, 2020	162.69	164.22	162.22	163.56	905,598	+2.37(+1.47%)
Nov 23, 2020	159.96	161.59	158.14	161.19	693,271	+1.98(+1.24%)
Nov 20, 2020	161.16	162.33	157.97	159.21	1,318,573	-1.77(-1.10%)
Nov 19, 2020	158.55	161.09	157.39	160.98	421,148	+1.63(+1.02%)
Nov 18, 2020	161.73	161.96	159.19	159.35	570,412	-2.02(-1.25%)
Nov 17, 2020	163.76	164.57	161.24	161.37	809,052	-4.12(-2.49%)
Nov 16, 2020	164.02	165.51	162.97	165.49	604,918	+3.24(+1.99%)
Nov 13, 2020	161.13	164.08	160.54	162.25	518,161	+2.83(+1.77%)
Nov 12, 2020	160.43	161.52	158.45	159.43	431,975	-2.09(-1.30%)
Nov 11, 2020	160.86	161.78	159.15	161.52	560,747	+2.79(+1.76%)
Nov 10, 2020	161.84	162.41	157.93	158.73	1,029,645	-3.29(-2.03%)
Nov 09, 2020	163.62	167.21	161.70	162.03	1,340,192	+5.50(+3.51%)
Nov 06, 2020	154.42	157.77	153.40	156.53	1,042,837	+3.46(+2.26%)
Nov 05, 2020	155.24	157.56	152.76	153.07	1,153,264	+0.49(+0.32%)
Nov 04, 2020	158.19	158.33	152.44	152.58	1,479,785	-5.40(-3.42%)
Nov 03, 2020	157.65	161.09	157.41	157.97	1,017,343	+2.41(+1.55%)
Nov 02, 2020	152.26	156.80	152.15	155.56	1,145,200	+5.15(+3.42%)
Oct 30, 2020	152.74	153.99	148.74	150.41	1,148,760	-4.60(-2.97%)
Oct 29, 2020	155.97	157.39	153.11	155.01	1,203,770	-1.52(-0.97%)
Oct 28, 2020	160.96	162.17	156.40	156.53	1,173,701	-7.49(-4.57%)
Oct 27, 2020	163.72	166.76	163.60	164.02	897,998	+0.06(+0.03%)
Oct 26, 2020	164.14	164.66	161.23	163.97	888,315	-2.36(-1.42%)
Oct 23, 2020	164.80	168.36	163.41	166.33	1,082,558	+5.44(+3.38%)
Oct 22, 2020	162.62	163.19	160.68	160.88	766,504	-1.36(-0.84%)
Oct 21, 2020	162.20	163.50	161.25	162.24	556,926	+1.51(+0.94%)
Oct 20, 2020	161.92	163.30	160.63	160.73	938,989	-1.20(-0.74%)
Oct 19, 2020	163.16	164.97	161.50	161.93	765,472	-0.71(-0.44%)
Oct 16, 2020	163.13	164.46	161.58	162.64	1,183,543	-0.65(-0.40%)
Oct 15, 2020	157.88	166.48	157.86	163.29	1,903,207	+4.44(+2.80%)
Oct 14, 2020	159.29	160.55	158.22	158.85	458,455	+0.65(+0.41%)
Oct 13, 2020	159.74	161.47	157.56	158.20	1,002,763	-1.99(-1.24%)
Oct 12, 2020	159.43	160.67	157.98	160.19	686,402	+1.47(+0.93%)
Oct 09, 2020	156.44	159.09	156.07	158.71	1,339,380	+3.82(+2.46%)
Oct 08, 2020	153.86	155.79	153.86	154.90	717,631	+2.34(+1.53%)
Oct 07, 2020	150.80	152.74	149.92	152.56	875,486	+3.19(+2.13%)
Oct 06, 2020	150.62	151.54	149.03	149.37	811,557	-0.52(-0.35%)
Oct 05, 2020	150.36	150.98	149.02	149.89	758,061	+0.57(+0.38%)
Oct 02, 2020	146.27	149.96	146.27	149.32	622,823	+0.11(+0.08%)
Oct 01, 2020	150.36	151.17	147.83	149.21	751,861	-0.02(-0.01%)
Sep 30, 2020	150.08	150.40	148.53	149.23	855,195	-0.80(-0.53%)
Sep 29, 2020	149.67	151.27	149.65	150.03	727,635	+0.97(+0.65%)
Sep 28, 2020	148.32	150.73	147.74	149.05	1,222,436	+2.50(+1.71%)
Sep 25, 2020	143.38	147.10	142.89	146.55	655,609	+2.20(+1.52%)
Sep 24, 2020	144.31	145.48	142.56	144.35	1,094,344	-0.49(-0.34%)
Sep 23, 2020	149.54	150.25	144.75	144.84	1,119,993	-4.82(-3.22%)
Sep 22, 2020	145.76	149.77	145.02	149.66	938,469	+4.47(+3.08%)
Sep 21, 2020	147.54	147.54	144.01	145.19	1,453,063	-4.51(-3.01%)
Sep 18, 2020	149.43	150.65	148.20	149.70	1,558,372	-0.83(-0.55%)
Sep 17, 2020	147.16	150.79	146.11	150.53	1,452,794	+1.04(+0.69%)
Sep 16, 2020	150.07	151.30	149.44	149.49	942,147	+0.28(+0.18%)
Sep 15, 2020	149.23	150.14	148.84	149.22	585,897	+0.76(+0.51%)
Sep 14, 2020	146.38	149.48	146.38	148.46	1,654,908	+2.65(+1.81%)
Sep 11, 2020	144.07	146.23	143.66	145.81	1,300,972	+3.34(+2.34%)
Sep 10, 2020	145.43	146.87	142.20	142.47	993,299	-3.06(-2.10%)
Sep 09, 2020	146.02	147.24	144.74	145.53	723,337	+1.02(+0.71%)
Sep 08, 2020	143.24	145.94	142.45	144.51	1,139,848	-0.52(-0.36%)
Sep 04, 2020	145.98	147.33	143.33	145.03	1,436,672	-0.45(-0.31%)
Sep 03, 2020	148.32	148.99	144.14	145.49	1,071,458	-3.38(-2.27%)
Sep 02, 2020	145.94	149.70	145.50	148.87	952,622	+3.15(+2.16%)
Sep 01, 2020	146.21	146.22	144.68	145.72	1,017,452	-0.93(-0.63%)
Aug 31, 2020	145.03	147.13	144.36	146.65	1,489,606	+1.11(+0.76%)
Aug 28, 2020	143.75	145.88	143.62	145.54	801,434	+1.68(+1.17%)
Aug 27, 2020	146.19	146.27	143.43	143.87	1,496,978	-1.44(-0.99%)
Aug 26, 2020	147.17	147.17	144.67	145.31	881,581	-1.37(-0.94%)
Aug 25, 2020	146.36	147.18	145.86	146.68	690,413	+0.77(+0.53%)
Aug 24, 2020	143.55	145.93	143.55	145.91	955,851	+1.94(+1.35%)
Aug 21, 2020	143.24	144.09	142.44	143.97	837,944	+0.29(+0.20%)
Aug 20, 2020	140.90	143.78	140.67	143.68	1,128,823	+1.09(+0.76%)
Aug 19, 2020	142.15	143.56	141.71	142.59	1,359,552	+0.62(+0.44%)
Aug 18, 2020	139.86	142.13	139.38	141.96	1,453,700	+2.31(+1.66%)
Aug 17, 2020	138.14	139.69	138.14	139.65	1,036,076	+1.89(+1.37%)
Aug 14, 2020	137.31	137.98	136.30	137.76	743,397	-0.56(-0.40%)
Aug 13, 2020	136.28	138.84	135.28	138.32	755,673	+0.90(+0.66%)
Aug 12, 2020	135.01	138.68	134.95	137.42	1,000,348	+2.03(+1.50%)
Aug 11, 2020	134.72	136.01	132.87	135.39	1,539,459	+0.62(+0.46%)
Aug 10, 2020	136.47	136.94	133.53	134.78	1,553,379	-1.93(-1.41%)
Aug 07, 2020	139.98	144.04	134.52	136.71	2,984,987	+0.22(+0.16%)
Aug 06, 2020	130.68	136.51	130.68	136.49	2,104,151	+5.40(+4.12%)
Aug 05, 2020	131.11	132.23	130.25	131.09	1,456,107	+0.72(+0.55%)
Aug 04, 2020	131.12	132.66	129.61	130.37	1,278,089	+0.03(+0.02%)
Aug 03, 2020	133.29	133.86	130.27	130.34	956,024	-2.14(-1.62%)
Jul 31, 2020	132.39	132.59	129.93	132.49	742,025	+0.58(+0.44%)
Jul 30, 2020	130.22	132.06	128.79	131.91	571,069	-0.81(-0.61%)
Jul 29, 2020	130.79	133.20	130.59	132.71	884,580	+3.07(+2.37%)
Jul 28, 2020	133.32	134.14	128.68	129.64	1,600,874	-4.89(-3.63%)
Jul 27, 2020	134.39	136.02	134.09	134.53	1,136,533	+0.22(+0.16%)
Jul 24, 2020	136.60	136.68	133.43	134.31	1,445,536	-2.36(-1.73%)
Jul 23, 2020	133.97	138.21	133.95	136.67	1,731,116	+2.86(+2.14%)
Jul 22, 2020	130.50	134.54	130.08	133.81	1,207,832	+3.03(+2.32%)
Jul 21, 2020	129.20	131.22	129.08	130.78	1,131,874	+2.23(+1.73%)
Jul 20, 2020	130.01	130.74	127.67	128.55	1,869,550	-1.92(-1.47%)
Jul 17, 2020	128.72	131.22	128.16	130.48	1,284,300	+2.81(+2.21%)
Jul 16, 2020	126.70	127.81	126.16	127.66	1,288,839	+0.14(+0.11%)
Jul 15, 2020	126.97	129.33	126.96	127.52	960,383	+1.51(+1.20%)
Jul 14, 2020	123.61	126.22	122.72	126.01	1,237,594	+1.81(+1.46%)
Jul 13, 2020	122.88	125.51	122.29	124.20	2,504,882	+2.50(+2.06%)
Jul 10, 2020	123.06	123.59	120.91	121.70	2,027,381	-2.38(-1.92%)
Jul 09, 2020	124.94	125.79	121.71	124.08	1,340,188	-1.14(-0.91%)
Jul 08, 2020	124.20	126.13	123.86	125.22	1,581,552	+0.99(+0.80%)
Jul 07, 2020	127.44	127.72	124.16	124.22	1,972,518	-4.67(-3.62%)
Jul 06, 2020	129.42	130.03	128.62	128.89	1,589,896	+0.87(+0.68%)
Jul 02, 2020	130.46	131.82	127.77	128.02	1,524,361	-0.83(-0.65%)
Jul 01, 2020	132.19	132.43	128.55	128.85	1,878,055	-3.94(-2.97%)
Jun 30, 2020	131.16	133.55	131.16	132.80	1,286,659	+1.89(+1.44%)
Jun 29, 2020	132.26	132.26	129.93	130.91	864,396	-0.61(-0.46%)
Jun 26, 2020	133.16	133.56	129.14	131.52	4,149,942	-1.62(-1.22%)
Jun 25, 2020	130.89	133.29	129.24	133.14	1,592,010	+1.13(+0.85%)
Jun 24, 2020	132.95	133.65	130.10	132.01	1,510,415	-1.64(-1.23%)
Jun 23, 2020	134.89	135.28	133.56	133.65	1,240,737	-0.09(-0.07%)
Jun 22, 2020	131.60	133.90	130.43	133.75	1,865,008	+2.13(+1.62%)
Jun 19, 2020	134.76	135.38	131.23	131.61	3,137,149	-2.36(-1.76%)
Jun 18, 2020	131.62	134.68	131.62	133.97	1,132,178	+1.24(+0.94%)
Jun 17, 2020	134.39	136.01	131.32	132.73	1,099,859	-1.76(-1.31%)
Jun 16, 2020	135.15	136.99	133.38	134.49	1,921,385	+4.13(+3.17%)
Jun 15, 2020	130.09	131.68	128.30	130.36	1,931,219	-2.88(-2.16%)
Jun 12, 2020	133.70	135.38	130.77	133.24	2,576,830	+4.89(+3.81%)
Jun 11, 2020	135.72	136.17	128.33	128.35	2,633,829	-11.46(-8.20%)
Jun 10, 2020	142.98	143.42	139.08	139.81	3,164,875	-3.34(-2.33%)
Jun 09, 2020	148.09	148.26	142.80	143.15	1,296,738	-6.18(-4.14%)
Jun 08, 2020	147.14	150.69	146.60	149.33	2,008,755	+2.28(+1.55%)
Jun 05, 2020	143.20	147.20	142.72	147.05	1,370,413	+6.29(+4.47%)
Jun 04, 2020	138.32	140.88	137.99	140.76	2,326,217	+1.28(+0.92%)
Jun 03, 2020	133.16	139.76	132.35	139.47	2,933,149	+7.74(+5.88%)
Jun 02, 2020	131.31	132.00	129.99	131.73	1,508,091	+0.68(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.