Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 8.963 | 9.206 | 8.963 | 9.206 | 1,458 | +0.13(+1.38%) |
May 29, 2008 | 8.911 | 9.169 | 8.911 | 9.080 | 2,444 | +0.13(+1.48%) |
May 28, 2008 | 8.911 | 9.132 | 8.911 | 8.948 | 2,315 | +0.04(+0.41%) |
May 27, 2008 | 9.169 | 9.169 | 8.874 | 8.911 | 2,579 | -0.37(-3.97%) |
May 26, 2008 | 9.185 | 9.279 | 9.185 | 9.279 | 0 | +0.00(+0.00%) |
May 23, 2008 | 9.185 | 9.279 | 9.185 | 9.279 | 7,604 | +0.17(+1.86%) |
May 22, 2008 | 9.132 | 9.677 | 9.058 | 9.110 | 30,477 | +0.09(+0.98%) |
May 21, 2008 | 8.653 | 9.021 | 8.653 | 9.021 | 4,645 | +0.18(+2.08%) |
May 20, 2008 | 8.801 | 8.837 | 8.727 | 8.837 | 13,533 | +0.04(+0.42%) |
May 19, 2008 | 8.329 | 9.206 | 8.329 | 8.801 | 21,674 | +0.00(+0.00%) |
May 16, 2008 | 8.837 | 9.036 | 8.801 | 8.801 | 822 | -0.18(-2.05%) |
May 15, 2008 | 8.837 | 9.095 | 8.543 | 8.985 | 28,600 | +0.11(+1.24%) |
May 14, 2008 | 9.390 | 9.390 | 8.874 | 8.874 | 44,538 | -0.59(-6.23%) |
May 13, 2008 | 9.574 | 9.611 | 9.463 | 9.463 | 13,967 | -0.18(-1.91%) |
May 12, 2008 | 9.537 | 9.647 | 9.537 | 9.647 | 950 | +0.28(+2.99%) |
May 09, 2008 | 9.935 | 9.935 | 9.368 | 9.368 | 2,141 | -0.13(-1.32%) |
May 08, 2008 | 9.242 | 9.493 | 9.206 | 9.493 | 2,851 | +0.10(+1.10%) |
May 07, 2008 | 9.206 | 9.390 | 9.095 | 9.390 | 8,323 | +0.11(+1.19%) |
May 06, 2008 | 9.419 | 9.427 | 9.206 | 9.279 | 4,277 | -0.19(-1.99%) |
May 05, 2008 | 9.456 | 9.537 | 9.397 | 9.468 | 7,875 | -0.03(-0.34%) |
May 02, 2008 | 9.559 | 9.559 | 9.169 | 9.500 | 5,431 | +0.27(+2.95%) |
May 01, 2008 | 9.559 | 9.559 | 9.058 | 9.228 | 8,741 | +0.02(+0.24%) |
Apr 30, 2008 | 9.353 | 9.353 | 9.206 | 9.206 | 6,531 | -0.22(-2.34%) |
Apr 29, 2008 | 9.574 | 9.574 | 9.353 | 9.427 | 9,410 | -0.15(-1.54%) |
Apr 28, 2008 | 9.795 | 9.905 | 9.375 | 9.574 | 10,103 | -0.18(-1.89%) |
Apr 25, 2008 | 9.574 | 10.16 | 9.132 | 9.758 | 85,217 | -0.11(-1.12%) |
Apr 24, 2008 | 9.706 | 9.868 | 9.706 | 9.868 | 6,925 | +0.11(+1.13%) |
Apr 23, 2008 | 9.574 | 9.758 | 9.427 | 9.758 | 3,530 | +0.09(+0.95%) |
Apr 22, 2008 | 9.280 | 9.684 | 9.280 | 9.666 | 5,567 | +0.31(+3.35%) |
Apr 21, 2008 | 9.220 | 9.353 | 9.169 | 9.353 | 10,046 | +0.02(+0.24%) |
Apr 18, 2008 | 9.647 | 9.647 | 9.331 | 9.331 | 12,899 | -0.39(-4.02%) |
Apr 17, 2008 | 9.868 | 9.868 | 9.721 | 9.721 | 10,797 | -0.07(-0.75%) |
Apr 16, 2008 | 10.04 | 10.04 | 9.795 | 9.795 | 12,899 | -0.14(-1.41%) |
Apr 15, 2008 | 10.02 | 10.02 | 9.832 | 9.935 | 2,172 | -0.03(-0.30%) |
Apr 14, 2008 | 10.09 | 10.13 | 9.721 | 9.964 | 25,598 | -0.35(-3.36%) |
Apr 11, 2008 | 10.31 | 10.31 | 10.20 | 10.31 | 2,038 | -0.04(-0.36%) |
Apr 10, 2008 | 10.53 | 10.53 | 10.05 | 10.35 | 16,861 | -0.28(-2.63%) |
Apr 09, 2008 | 10.75 | 10.94 | 10.57 | 10.63 | 17,380 | -0.05(-0.48%) |
Apr 08, 2008 | 11.00 | 11.02 | 10.64 | 10.68 | 46,460 | -0.11(-1.02%) |
Apr 07, 2008 | 10.02 | 10.79 | 10.02 | 10.79 | 78,215 | +0.77(+7.72%) |
Apr 04, 2008 | 10.31 | 10.31 | 10.02 | 10.02 | 16,669 | -0.11(-1.09%) |
Apr 03, 2008 | 10.16 | 10.18 | 10.09 | 10.13 | 9,166 | +0.04(+0.36%) |
Apr 02, 2008 | 10.13 | 10.27 | 10.09 | 10.09 | 10,389 | -0.08(-0.80%) |
Apr 01, 2008 | 10.17 | 10.17 | 10.05 | 10.17 | 9,776 | +0.06(+0.58%) |
Mar 31, 2008 | 9.677 | 10.11 | 9.677 | 10.11 | 25,690 | +0.54(+5.61%) |
Mar 28, 2008 | 9.419 | 9.721 | 9.419 | 9.574 | 100,617 | +0.18(+1.96%) |
Mar 27, 2008 | 9.007 | 9.935 | 9.007 | 9.390 | 77,181 | +0.48(+5.37%) |
Mar 26, 2008 | 9.051 | 9.058 | 8.911 | 8.911 | 18,059 | -0.04(-0.49%) |
Mar 25, 2008 | 8.256 | 9.898 | 8.256 | 8.955 | 20,559 | +0.39(+4.56%) |
Mar 24, 2008 | 8.182 | 8.653 | 8.182 | 8.565 | 4,073 | +0.21(+2.47%) |
Mar 21, 2008 | 8.624 | 8.653 | 8.359 | 8.359 | 8,826 | +0.00(+0.00%) |
Mar 20, 2008 | 8.624 | 8.653 | 8.359 | 8.359 | 8,826 | -0.27(-3.07%) |
Mar 19, 2008 | 8.911 | 8.911 | 8.580 | 8.624 | 2,172 | -0.21(-2.42%) |
Mar 18, 2008 | 8.837 | 8.948 | 8.837 | 8.837 | 5,974 | -0.02(-0.25%) |
Mar 17, 2008 | 8.904 | 9.353 | 8.138 | 8.859 | 32,894 | -0.04(-0.50%) |
Mar 14, 2008 | 8.985 | 9.021 | 8.874 | 8.904 | 8,011 | -0.12(-1.31%) |
Mar 13, 2008 | 8.705 | 9.169 | 8.653 | 9.021 | 24,034 | +0.11(+1.24%) |
Mar 12, 2008 | 9.021 | 9.021 | 8.837 | 8.911 | 6,381 | -0.11(-1.22%) |
Mar 11, 2008 | 9.051 | 9.051 | 8.992 | 9.021 | 5,703 | +0.00(+0.00%) |
Mar 10, 2008 | 9.051 | 9.051 | 8.977 | 9.021 | 29,058 | +0.00(+0.00%) |
Mar 07, 2008 | 8.904 | 9.191 | 8.904 | 9.021 | 106,456 | +0.05(+0.57%) |
Mar 06, 2008 | 8.683 | 8.970 | 8.653 | 8.970 | 21,080 | +0.34(+3.92%) |
Mar 05, 2008 | 8.675 | 8.727 | 8.624 | 8.631 | 17,380 | +0.01(+0.17%) |
Mar 04, 2008 | 8.653 | 8.653 | 8.616 | 8.616 | 1,968 | -0.04(-0.43%) |
Mar 03, 2008 | 8.528 | 8.727 | 8.506 | 8.653 | 7,332 | +0.18(+2.09%) |
Feb 29, 2008 | 8.550 | 8.837 | 8.359 | 8.477 | 61,918 | -0.14(-1.62%) |
Feb 28, 2008 | 8.580 | 8.616 | 8.513 | 8.616 | 6,789 | +0.07(+0.86%) |
Feb 27, 2008 | 8.543 | 8.543 | 8.543 | 8.543 | 814 | -0.04(-0.43%) |
Feb 26, 2008 | 8.580 | 8.580 | 8.580 | 8.580 | 1,357 | -0.06(-0.68%) |
Feb 25, 2008 | 8.616 | 8.867 | 8.580 | 8.639 | 27,293 | +0.04(+0.43%) |
Feb 22, 2008 | 8.528 | 8.616 | 8.528 | 8.602 | 9,640 | +0.02(+0.26%) |
Feb 21, 2008 | 8.513 | 8.580 | 8.270 | 8.580 | 26,342 | +0.01(+0.17%) |
Feb 20, 2008 | 8.550 | 8.565 | 8.550 | 8.565 | 543 | +0.02(+0.26%) |
Feb 19, 2008 | 8.580 | 8.602 | 8.469 | 8.543 | 22,133 | -0.01(-0.07%) |
Feb 18, 2008 | 8.521 | 8.572 | 8.469 | 8.549 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 8.521 | 8.572 | 8.469 | 8.549 | 2,851 | -0.01(-0.10%) |
Feb 14, 2008 | 8.565 | 8.616 | 8.558 | 8.558 | 7,060 | -0.06(-0.68%) |
Feb 13, 2008 | 8.653 | 8.683 | 8.580 | 8.616 | 30,959 | -0.01(-0.17%) |
Feb 12, 2008 | 8.653 | 8.653 | 8.484 | 8.631 | 2,444 | +0.02(+0.26%) |
Feb 11, 2008 | 8.396 | 8.639 | 8.258 | 8.609 | 5,431 | +0.10(+1.12%) |
Feb 08, 2008 | 8.359 | 8.543 | 8.359 | 8.513 | 2,579 | -0.11(-1.28%) |
Feb 07, 2008 | 8.616 | 8.690 | 8.396 | 8.624 | 44,945 | +0.01(+0.09%) |
Feb 06, 2008 | 8.543 | 8.661 | 8.477 | 8.616 | 29,031 | +0.15(+1.74%) |
Feb 05, 2008 | 8.580 | 8.580 | 8.454 | 8.469 | 55,322 | -0.04(-0.43%) |
Feb 04, 2008 | 8.580 | 8.653 | 8.506 | 8.506 | 43,859 | +0.00(+0.00%) |
Feb 01, 2008 | 8.248 | 8.506 | 8.248 | 8.506 | 131,577 | +0.15(+1.85%) |
Jan 31, 2008 | 8.101 | 8.454 | 8.101 | 8.351 | 30,416 | +0.24(+3.00%) |
Jan 30, 2008 | 8.233 | 8.233 | 8.108 | 8.108 | 3,530 | -0.14(-1.70%) |
Jan 29, 2008 | 8.145 | 8.359 | 8.094 | 8.248 | 44,144 | +0.00(+0.00%) |
Jan 28, 2008 | 8.322 | 8.359 | 8.094 | 8.248 | 63,955 | +0.00(+0.00%) |
Jan 25, 2008 | 8.226 | 8.410 | 8.211 | 8.248 | 20,232 | -0.04(-0.44%) |
Jan 24, 2008 | 8.211 | 8.469 | 8.101 | 8.285 | 70,002 | +0.10(+1.26%) |
Jan 23, 2008 | 8.027 | 8.329 | 7.946 | 8.182 | 90,543 | +0.03(+0.36%) |
Jan 22, 2008 | 7.821 | 8.469 | 7.821 | 8.152 | 43,994 | +0.01(+0.18%) |
Jan 21, 2008 | 8.116 | 8.248 | 7.917 | 8.138 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 8.116 | 8.248 | 7.917 | 8.138 | 21,180 | -0.00(-0.00%) |
Jan 17, 2008 | 7.777 | 8.359 | 7.777 | 8.138 | 26,342 | -0.22(-2.64%) |
Jan 16, 2008 | 8.322 | 8.359 | 7.784 | 8.359 | 25,392 | +0.04(+0.44%) |
Jan 15, 2008 | 8.396 | 8.469 | 8.322 | 8.322 | 2,172 | -0.04(-0.44%) |
Jan 14, 2008 | 8.410 | 8.506 | 8.101 | 8.359 | 12,114 | -0.11(-1.30%) |
Jan 11, 2008 | 8.543 | 8.587 | 8.469 | 8.469 | 1,222 | +0.04(+0.44%) |
Jan 10, 2008 | 8.322 | 8.506 | 8.322 | 8.432 | 15,751 | -0.04(-0.49%) |
Jan 09, 2008 | 9.169 | 9.169 | 8.322 | 8.474 | 30,823 | -0.62(-6.83%) |
Jan 08, 2008 | 9.176 | 9.537 | 9.021 | 9.095 | 7,875 | -0.22(-2.37%) |
Jan 07, 2008 | 9.279 | 9.500 | 8.837 | 9.316 | 11,406 | -0.48(-4.89%) |
Jan 04, 2008 | 9.868 | 9.868 | 9.758 | 9.795 | 5,703 | -0.07(-0.67%) |
Jan 03, 2008 | 9.861 | 9.868 | 9.839 | 9.861 | 10,998 | +0.06(+0.60%) |
Jan 02, 2008 | 9.905 | 9.905 | 9.684 | 9.802 | 11,406 | -0.03(-0.30%) |
Jan 01, 2008 | 9.515 | 9.832 | 9.463 | 9.832 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.515 | 9.832 | 9.463 | 9.832 | 6,276 | +0.32(+3.33%) |
Dec 28, 2007 | 9.206 | 10.27 | 9.139 | 9.515 | 15,615 | +0.32(+3.53%) |
Dec 27, 2007 | 8.963 | 9.191 | 8.963 | 9.191 | 2,308 | +0.15(+1.63%) |
Dec 26, 2007 | 8.985 | 9.169 | 8.985 | 9.044 | 3,802 | +0.00(+0.00%) |
Dec 24, 2007 | 8.948 | 9.058 | 8.837 | 9.044 | 3,123 | +0.21(+2.42%) |
Dec 21, 2007 | 8.616 | 8.830 | 8.572 | 8.830 | 5,431 | +0.18(+2.04%) |
Dec 20, 2007 | 8.653 | 8.653 | 8.543 | 8.653 | 1,222 | +0.04(+0.43%) |
Dec 19, 2007 | 8.727 | 8.727 | 8.609 | 8.616 | 1,357 | -0.03(-0.34%) |
Dec 18, 2007 | 8.697 | 8.808 | 8.543 | 8.646 | 22,812 | -0.20(-2.25%) |
Dec 17, 2007 | 8.027 | 8.940 | 8.027 | 8.845 | 110,258 | +0.74(+9.08%) |
Dec 14, 2007 | 8.027 | 8.108 | 8.027 | 8.108 | 5,159 | +0.08(+1.01%) |
Dec 13, 2007 | 8.322 | 8.322 | 8.027 | 8.027 | 18,602 | -0.29(-3.54%) |
Dec 12, 2007 | 8.396 | 8.432 | 8.322 | 8.322 | 17,652 | -0.04(-0.53%) |
Dec 11, 2007 | 8.432 | 8.432 | 8.027 | 8.366 | 4,480 | +0.01(+0.09%) |
Dec 10, 2007 | 8.248 | 8.432 | 8.027 | 8.359 | 11,677 | +0.14(+1.68%) |
Dec 07, 2007 | 8.396 | 8.396 | 8.211 | 8.220 | 2,715 | -0.25(-2.94%) |
Dec 06, 2007 | 8.506 | 8.580 | 8.469 | 8.469 | 3,666 | +0.00(+0.00%) |
Dec 05, 2007 | 8.543 | 8.543 | 8.381 | 8.469 | 10,455 | -0.07(-0.86%) |
Dec 04, 2007 | 8.469 | 8.616 | 8.469 | 8.543 | 26,749 | +0.01(+0.17%) |
Dec 03, 2007 | 8.506 | 8.705 | 8.432 | 8.528 | 16,973 | +0.10(+1.14%) |
Nov 30, 2007 | 8.837 | 8.837 | 8.027 | 8.432 | 19,336 | -0.41(-4.58%) |
Nov 29, 2007 | 8.690 | 8.837 | 8.544 | 8.837 | 23,491 | +0.11(+1.27%) |
Nov 28, 2007 | 8.617 | 8.764 | 8.616 | 8.727 | 5,295 | +0.07(+0.85%) |
Nov 27, 2007 | 8.690 | 8.801 | 8.506 | 8.653 | 15,751 | -0.18(-2.08%) |
Nov 26, 2007 | 8.911 | 8.911 | 8.653 | 8.837 | 6,517 | -0.07(-0.83%) |
Nov 23, 2007 | 8.911 | 8.911 | 8.911 | 8.911 | 135 | +0.00(+0.00%) |
Nov 21, 2007 | 8.837 | 8.911 | 8.837 | 8.911 | 5,838 | +0.00(+0.00%) |
Nov 20, 2007 | 9.058 | 9.132 | 8.874 | 8.911 | 5,159 | -0.22(-2.42%) |
Nov 19, 2007 | 9.036 | 9.132 | 8.616 | 9.132 | 35,440 | -0.18(-1.90%) |
Nov 16, 2007 | 8.764 | 9.574 | 8.697 | 9.309 | 29,465 | +0.40(+4.46%) |
Nov 15, 2007 | 8.837 | 8.985 | 8.705 | 8.911 | 15,751 | +0.11(+1.26%) |
Nov 14, 2007 | 8.764 | 9.095 | 8.653 | 8.801 | 86,360 | +0.18(+2.14%) |
Nov 13, 2007 | 8.837 | 8.837 | 8.396 | 8.616 | 32,453 | +0.22(+2.63%) |
Nov 12, 2007 | 7.954 | 8.830 | 7.762 | 8.396 | 66,128 | +0.41(+5.07%) |
Nov 09, 2007 | 7.733 | 7.990 | 7.696 | 7.990 | 50,376 | +0.29(+3.78%) |
Nov 08, 2007 | 7.733 | 7.750 | 7.659 | 7.699 | 54,450 | +0.03(+0.43%) |
Nov 07, 2007 | 7.770 | 7.814 | 7.666 | 7.666 | 9,233 | -0.03(-0.38%) |
Nov 06, 2007 | 7.549 | 7.733 | 7.512 | 7.696 | 42,256 | +0.15(+1.95%) |
Nov 05, 2007 | 7.549 | 7.622 | 7.438 | 7.549 | 7,468 | +0.04(+0.49%) |
Nov 02, 2007 | 7.364 | 7.512 | 7.364 | 7.512 | 28,786 | +0.19(+2.62%) |
Nov 01, 2007 | 7.180 | 7.320 | 7.180 | 7.320 | 14,664 | +0.10(+1.43%) |
Oct 31, 2007 | 7.254 | 7.254 | 7.217 | 7.217 | 1,629 | +0.00(+0.00%) |
Oct 30, 2007 | 7.254 | 7.254 | 7.217 | 7.217 | 543 | -0.05(-0.71%) |
Oct 29, 2007 | 7.372 | 7.372 | 7.232 | 7.269 | 5,159 | -0.10(-1.40%) |
Oct 26, 2007 | 7.364 | 7.401 | 7.364 | 7.372 | 1,629 | +0.01(+0.20%) |
Oct 25, 2007 | 7.475 | 7.475 | 7.357 | 7.357 | 10,862 | -0.19(-2.54%) |
Oct 24, 2007 | 7.438 | 7.549 | 7.291 | 7.549 | 30,416 | +0.18(+2.50%) |
Oct 23, 2007 | 7.364 | 7.475 | 7.364 | 7.364 | 7,060 | +0.15(+2.04%) |
Oct 22, 2007 | 7.364 | 7.438 | 7.217 | 7.217 | 4,752 | -0.15(-2.00%) |
Oct 19, 2007 | 7.438 | 7.549 | 7.364 | 7.364 | 3,530 | -0.07(-0.99%) |
Oct 18, 2007 | 7.291 | 7.438 | 7.291 | 7.438 | 1,086 | +0.06(+0.80%) |
Oct 17, 2007 | 7.364 | 7.438 | 7.291 | 7.379 | 6,653 | +0.01(+0.20%) |
Oct 16, 2007 | 7.364 | 7.364 | 7.363 | 7.364 | 4,345 | +0.00(+0.00%) |
Oct 15, 2007 | 7.217 | 7.475 | 7.180 | 7.364 | 29,058 | +0.00(+0.00%) |
Oct 12, 2007 | 7.364 | 7.364 | 7.364 | 7.364 | 2,851 | +0.11(+1.51%) |
Oct 11, 2007 | 7.364 | 7.364 | 7.255 | 7.255 | 1,493 | -0.11(-1.48%) |
Oct 10, 2007 | 7.180 | 7.364 | 7.180 | 7.363 | 11,813 | +0.11(+1.51%) |
Oct 09, 2007 | 7.180 | 7.254 | 7.180 | 7.254 | 2,308 | -0.11(-1.50%) |
Oct 08, 2007 | 7.364 | 7.364 | 7.291 | 7.364 | 3,394 | +0.00(+0.00%) |
Oct 05, 2007 | 7.364 | 7.364 | 7.364 | 7.364 | 2,715 | +0.00(+0.00%) |
Oct 04, 2007 | 7.364 | 7.364 | 7.364 | 7.364 | 9,369 | -0.08(-1.09%) |
Oct 03, 2007 | 7.364 | 7.446 | 7.364 | 7.446 | 5,838 | +0.15(+2.12%) |
Oct 02, 2007 | 7.291 | 7.475 | 7.291 | 7.291 | 11,541 | +0.07(+1.02%) |
Oct 01, 2007 | 7.364 | 7.364 | 7.217 | 7.217 | 9,912 | -0.15(-2.00%) |
Sep 28, 2007 | 7.188 | 7.364 | 7.144 | 7.364 | 15,479 | +0.13(+1.83%) |
Sep 27, 2007 | 7.180 | 7.291 | 7.180 | 7.232 | 6,110 | +0.05(+0.72%) |
Sep 26, 2007 | 7.180 | 7.291 | 7.180 | 7.180 | 5,974 | +0.05(+0.72%) |
Sep 25, 2007 | 7.070 | 7.174 | 7.070 | 7.129 | 1,222 | +0.13(+1.89%) |
Sep 24, 2007 | 6.739 | 6.996 | 6.739 | 6.996 | 4,073 | +0.29(+4.40%) |
Sep 21, 2007 | 6.739 | 6.739 | 6.702 | 6.702 | 11,134 | +0.15(+2.25%) |
Sep 20, 2007 | 6.444 | 6.554 | 6.444 | 6.554 | 543 | +0.15(+2.30%) |
Sep 19, 2007 | 6.333 | 6.407 | 6.333 | 6.407 | 23,355 | +0.07(+1.16%) |
Sep 18, 2007 | 6.333 | 6.481 | 6.297 | 6.333 | 19,824 | +0.04(+0.58%) |
Sep 17, 2007 | 6.149 | 6.297 | 6.113 | 6.297 | 35,711 | +0.11(+1.79%) |
Sep 14, 2007 | 6.194 | 6.194 | 6.113 | 6.186 | 3,937 | +0.00(+0.00%) |
Sep 13, 2007 | 6.164 | 6.481 | 6.120 | 6.186 | 25,663 | +0.00(+0.00%) |
Sep 12, 2007 | 6.260 | 6.444 | 6.186 | 6.186 | 34,082 | +0.00(+0.00%) |
Sep 11, 2007 | 6.186 | 6.186 | 6.186 | 6.186 | 271 | +0.04(+0.60%) |
Sep 10, 2007 | 6.223 | 6.223 | 6.149 | 6.149 | 1,629 | -0.07(-1.18%) |
Sep 07, 2007 | 6.149 | 6.223 | 6.113 | 6.223 | 3,123 | +0.05(+0.84%) |
Sep 06, 2007 | 6.171 | 6.171 | 6.113 | 6.171 | 950 | +0.04(+0.60%) |
Sep 05, 2007 | 6.135 | 6.135 | 6.135 | 6.135 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 6.186 | 6.260 | 6.135 | 6.135 | 11,134 | +0.10(+1.59%) |
Aug 31, 2007 | 6.039 | 6.039 | 6.039 | 6.039 | 678 | +0.07(+1.23%) |
Aug 30, 2007 | 5.892 | 5.965 | 5.892 | 5.965 | 407 | +0.07(+1.25%) |
Aug 29, 2007 | 5.892 | 5.892 | 5.892 | 5.892 | 135 | +0.00(+0.00%) |
Aug 28, 2007 | 5.892 | 5.892 | 5.892 | 5.892 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 5.892 | 5.928 | 5.892 | 5.892 | 26,206 | +0.15(+2.56%) |
Aug 24, 2007 | 5.604 | 5.744 | 5.604 | 5.744 | 4,209 | +0.18(+3.31%) |
Aug 23, 2007 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 5.450 | 5.671 | 5.450 | 5.560 | 11,541 | +0.04(+0.67%) |
Jun 11, 2007 | 5.523 | 5.523 | 5.523 | 5.523 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 5.523 | 5.523 | 5.523 | 5.523 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 5.523 | 5.523 | 5.523 | 5.523 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 5.523 | 5.523 | 5.523 | 5.523 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 5.523 | 5.523 | 5.523 | 5.523 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 5.523 | 5.523 | 5.523 | 5.523 | 0 | +0.00(+0.00%) |