Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 101.60 | 103.80 | 101.60 | 102.00 | 187 | -0.20(-0.20%) |
May 28, 2015 | 102.60 | 103.10 | 101.20 | 102.20 | 185 | -0.90(-0.87%) |
May 27, 2015 | 102.98 | 104.40 | 102.90 | 103.10 | 193 | -0.20(-0.19%) |
May 26, 2015 | 102.80 | 103.30 | 102.80 | 103.30 | 23 | -1.10(-1.05%) |
May 22, 2015 | 102.86 | 104.40 | 104.40 | 104.40 | 500 | +0.10(+0.10%) |
May 21, 2015 | 103.85 | 104.30 | 103.85 | 104.30 | 150 | +1.30(+1.26%) |
May 20, 2015 | 102.80 | 103.50 | 102.80 | 103.00 | 496 | +0.00(+0.00%) |
May 19, 2015 | 102.70 | 103.25 | 102.70 | 103.00 | 327 | +0.20(+0.19%) |
May 18, 2015 | 102.60 | 104.00 | 102.60 | 102.80 | 492 | -1.00(-0.96%) |
May 15, 2015 | 102.90 | 103.90 | 102.80 | 103.80 | 357 | -0.70(-0.67%) |
May 14, 2015 | 103.66 | 107.09 | 102.40 | 104.50 | 1,646 | -2.50(-2.34%) |
May 13, 2015 | 101.40 | 107.00 | 101.00 | 107.00 | 687 | +2.00(+1.90%) |
May 12, 2015 | 104.66 | 105.00 | 104.66 | 105.00 | 254 | -0.42(-0.40%) |
May 11, 2015 | 105.20 | 105.42 | 103.90 | 105.42 | 990 | -0.38(-0.36%) |
May 08, 2015 | 105.90 | 106.40 | 104.23 | 105.80 | 390 | -0.60(-0.56%) |
May 07, 2015 | 103.80 | 106.40 | 103.80 | 106.40 | 725 | +2.00(+1.92%) |
May 06, 2015 | 106.90 | 107.50 | 104.40 | 104.40 | 238 | -2.50(-2.34%) |
May 05, 2015 | 106.20 | 107.40 | 106.20 | 106.90 | 193 | +1.20(+1.14%) |
May 04, 2015 | 106.72 | 107.17 | 105.70 | 105.70 | 175 | -1.70(-1.58%) |
May 01, 2015 | 105.60 | 107.50 | 105.60 | 107.40 | 665 | +2.40(+2.29%) |
Apr 30, 2015 | 106.90 | 107.00 | 105.00 | 105.00 | 90 | -2.40(-2.23%) |
Apr 29, 2015 | 108.00 | 108.00 | 106.34 | 107.40 | 292 | +0.50(+0.47%) |
Apr 28, 2015 | 103.27 | 107.50 | 103.01 | 106.90 | 166 | +0.90(+0.85%) |
Apr 27, 2015 | 106.20 | 109.70 | 105.20 | 106.00 | 2,337 | -0.70(-0.66%) |
Apr 24, 2015 | 102.80 | 106.70 | 102.80 | 106.70 | 1,626 | +3.40(+3.29%) |
Apr 23, 2015 | 104.56 | 104.56 | 103.30 | 103.30 | 184 | -1.50(-1.43%) |
Apr 22, 2015 | 102.90 | 104.90 | 102.20 | 104.80 | 1,240 | +2.40(+2.34%) |
Apr 21, 2015 | 103.70 | 103.70 | 101.80 | 102.40 | 617 | +0.40(+0.39%) |
Apr 20, 2015 | 104.60 | 104.60 | 101.96 | 102.00 | 780 | -1.10(-1.07%) |
Apr 17, 2015 | 103.90 | 106.50 | 101.80 | 103.10 | 3,642 | -0.70(-0.68%) |
Apr 16, 2015 | 101.81 | 104.20 | 101.81 | 103.80 | 671 | +2.30(+2.27%) |
Apr 15, 2015 | 103.50 | 103.50 | 101.50 | 101.50 | 93 | +0.00(+0.00%) |
Apr 14, 2015 | 104.00 | 104.00 | 101.10 | 101.50 | 561 | -2.00(-1.93%) |
Apr 13, 2015 | 102.30 | 103.80 | 102.30 | 103.50 | 93 | +1.30(+1.27%) |
Apr 10, 2015 | 103.00 | 103.20 | 101.40 | 102.20 | 2,284 | -1.00(-0.97%) |
Apr 09, 2015 | 102.50 | 104.00 | 102.50 | 103.20 | 766 | -0.10(-0.10%) |
Apr 08, 2015 | 102.94 | 103.30 | 102.60 | 103.30 | 239 | +0.60(+0.58%) |
Apr 07, 2015 | 102.70 | 103.20 | 102.60 | 102.70 | 223 | +0.00(+0.00%) |
Apr 06, 2015 | 100.90 | 103.50 | 100.90 | 102.70 | 1,224 | +2.20(+2.19%) |
Apr 02, 2015 | 99.50 | 100.50 | 100.50 | 100.50 | 240 | +1.40(+1.41%) |
Apr 01, 2015 | 99.10 | 100.00 | 97.00 | 99.10 | 1,788 | -2.30(-2.27%) |
Mar 31, 2015 | 99.50 | 101.40 | 99.50 | 101.40 | 1,333 | +1.70(+1.71%) |
Mar 30, 2015 | 100.50 | 100.80 | 99.70 | 99.70 | 543 | -0.40(-0.40%) |
Mar 27, 2015 | 100.60 | 100.60 | 99.70 | 100.10 | 533 | -1.44(-1.42%) |
Mar 25, 2015 | 101.70 | 102.00 | 101.50 | 101.54 | 2 | -0.06(-0.06%) |
Mar 24, 2015 | 99.52 | 101.60 | 99.50 | 101.60 | 439 | +1.70(+1.70%) |
Mar 23, 2015 | 100.70 | 101.90 | 99.90 | 99.90 | 783 | -0.10(-0.10%) |
Mar 20, 2015 | 102.40 | 102.90 | 100.00 | 100.00 | 1,104 | -2.30(-2.25%) |
Mar 19, 2015 | 104.40 | 104.50 | 102.08 | 102.30 | 1,102 | -1.10(-1.06%) |
Mar 18, 2015 | 101.00 | 104.50 | 100.70 | 103.40 | 1,338 | +0.30(+0.29%) |
Mar 17, 2015 | 104.50 | 104.50 | 102.00 | 103.10 | 159 | -1.40(-1.34%) |
Mar 16, 2015 | 102.50 | 104.60 | 102.30 | 104.50 | 952 | +2.00(+1.95%) |
Mar 13, 2015 | 100.70 | 102.50 | 100.70 | 102.50 | 246 | +1.70(+1.69%) |
Mar 12, 2015 | 100.50 | 102.40 | 100.50 | 100.80 | 929 | +0.80(+0.80%) |
Mar 11, 2015 | 99.40 | 100.50 | 97.30 | 100.00 | 693 | +0.00(+0.00%) |
Mar 10, 2015 | 97.70 | 100.00 | 97.70 | 100.00 | 337 | +1.50(+1.52%) |
Mar 09, 2015 | 99.40 | 99.88 | 98.48 | 98.50 | 145 | -1.40(-1.40%) |
Mar 06, 2015 | 100.00 | 100.00 | 97.50 | 99.90 | 798 | +0.00(+0.00%) |
Mar 05, 2015 | 99.50 | 100.00 | 98.60 | 99.90 | 947 | +1.26(+1.28%) |
Mar 04, 2015 | 99.00 | 99.45 | 98.50 | 98.64 | 250 | -0.56(-0.56%) |
Mar 03, 2015 | 100.50 | 100.50 | 98.10 | 99.20 | 2,092 | -0.90(-0.90%) |
Mar 02, 2015 | 100.00 | 100.38 | 97.80 | 100.10 | 1,624 | +1.25(+1.26%) |
Feb 27, 2015 | 98.34 | 99.19 | 98.34 | 98.85 | 358 | -1.15(-1.15%) |
Feb 26, 2015 | 99.20 | 100.00 | 98.00 | 100.00 | 989 | +0.30(+0.30%) |
Feb 25, 2015 | 98.00 | 99.70 | 97.73 | 99.70 | 117 | +0.42(+0.43%) |
Feb 24, 2015 | 98.00 | 99.53 | 98.00 | 99.28 | 440 | +0.80(+0.81%) |
Feb 23, 2015 | 95.60 | 98.48 | 95.60 | 98.48 | 170 | -1.22(-1.23%) |
Feb 20, 2015 | 97.00 | 99.70 | 96.50 | 99.70 | 1,352 | +2.70(+2.78%) |
Feb 19, 2015 | 98.28 | 100.00 | 96.50 | 97.00 | 1,548 | -0.00(-0.00%) |
Feb 18, 2015 | 97.50 | 97.50 | 97.00 | 97.00 | 110 | -0.50(-0.51%) |
Feb 17, 2015 | 97.50 | 99.75 | 97.50 | 97.50 | 168 | -0.50(-0.51%) |
Feb 13, 2015 | 96.20 | 98.00 | 98.00 | 98.00 | 50 | +0.00(+0.00%) |
Feb 12, 2015 | 98.40 | 98.40 | 97.30 | 98.00 | 2,081 | -0.20(-0.20%) |
Feb 11, 2015 | 98.00 | 98.55 | 97.60 | 98.20 | 580 | -0.10(-0.10%) |
Feb 10, 2015 | 100.40 | 100.40 | 98.14 | 98.30 | 892 | -0.50(-0.51%) |
Feb 09, 2015 | 99.10 | 100.20 | 98.80 | 98.80 | 886 | +0.20(+0.20%) |
Feb 06, 2015 | 98.50 | 100.00 | 98.50 | 98.60 | 275 | -1.40(-1.40%) |
Feb 05, 2015 | 98.51 | 100.00 | 98.50 | 100.00 | 267 | +0.00(+0.00%) |
Feb 04, 2015 | 100.90 | 100.90 | 99.00 | 100.00 | 249 | -0.30(-0.30%) |
Feb 03, 2015 | 98.10 | 100.30 | 98.00 | 100.30 | 625 | +0.40(+0.40%) |
Feb 02, 2015 | 102.50 | 102.50 | 98.80 | 99.90 | 2,058 | -2.50(-2.44%) |
Jan 30, 2015 | 102.50 | 102.50 | 101.30 | 102.40 | 334 | -0.10(-0.10%) |
Jan 29, 2015 | 102.50 | 102.50 | 102.50 | 102.50 | 40 | -0.00(-0.00%) |
Jan 28, 2015 | 102.40 | 104.70 | 102.40 | 102.50 | 346 | +0.50(+0.49%) |
Jan 27, 2015 | 101.00 | 102.50 | 100.50 | 102.00 | 637 | +1.70(+1.69%) |
Jan 26, 2015 | 104.80 | 104.80 | 100.30 | 100.30 | 834 | -2.20(-2.15%) |
Jan 23, 2015 | 103.01 | 104.80 | 102.50 | 102.50 | 333 | -0.50(-0.49%) |
Jan 22, 2015 | 102.80 | 103.40 | 102.50 | 103.00 | 184 | +0.10(+0.10%) |
Jan 21, 2015 | 100.00 | 104.80 | 99.90 | 102.90 | 421 | +1.90(+1.88%) |
Jan 20, 2015 | 101.00 | 101.00 | 101.00 | 101.00 | 17 | -0.17(-0.17%) |
Jan 16, 2015 | 103.16 | 103.16 | 99.60 | 101.17 | 96 | +1.27(+1.28%) |
Jan 15, 2015 | 100.00 | 100.17 | 99.90 | 99.90 | 71 | +1.10(+1.11%) |
Jan 14, 2015 | 101.50 | 103.50 | 97.20 | 98.80 | 505 | -3.70(-3.61%) |
Jan 13, 2015 | 101.50 | 104.40 | 101.00 | 102.50 | 336 | +1.50(+1.49%) |
Jan 12, 2015 | 102.00 | 103.10 | 101.00 | 101.00 | 412 | -0.80(-0.79%) |
Jan 09, 2015 | 101.10 | 101.80 | 101.00 | 101.80 | 63 | +0.70(+0.69%) |
Jan 08, 2015 | 102.00 | 102.00 | 101.05 | 101.10 | 178 | +0.90(+0.90%) |
Jan 07, 2015 | 103.50 | 103.90 | 100.20 | 100.20 | 800 | -3.30(-3.19%) |
Jan 06, 2015 | 102.28 | 103.50 | 97.80 | 103.50 | 679 | +1.20(+1.17%) |
Jan 05, 2015 | 100.30 | 102.30 | 100.00 | 102.30 | 2,092 | +1.90(+1.89%) |
Jan 02, 2015 | 104.00 | 104.71 | 100.30 | 100.40 | 1,167 | -4.80(-4.56%) |
Dec 31, 2014 | 100.40 | 105.20 | 105.20 | 105.20 | 1,360 | +5.20(+5.20%) |
Dec 30, 2014 | 97.90 | 100.60 | 97.90 | 100.00 | 312 | -0.10(-0.10%) |
Dec 29, 2014 | 100.00 | 100.50 | 97.20 | 100.10 | 2,948 | +0.10(+0.10%) |
Dec 26, 2014 | 98.78 | 100.07 | 98.60 | 100.00 | 521 | +0.50(+0.50%) |
Dec 24, 2014 | 99.80 | 99.50 | 99.50 | 99.50 | 50 | -0.70(-0.70%) |
Dec 23, 2014 | 100.20 | 100.50 | 96.30 | 100.20 | 2,986 | +0.00(+0.00%) |
Dec 22, 2014 | 100.40 | 101.00 | 99.80 | 100.20 | 2,780 | +0.20(+0.20%) |
Dec 19, 2014 | 100.50 | 101.00 | 96.00 | 100.00 | 1,571 | -0.70(-0.70%) |
Dec 18, 2014 | 101.50 | 101.50 | 100.20 | 100.70 | 1,034 | +0.14(+0.14%) |
Dec 17, 2014 | 99.49 | 101.44 | 98.62 | 100.57 | 1,124 | -2.43(-2.36%) |
Dec 16, 2014 | 99.40 | 103.00 | 97.70 | 103.00 | 410 | +3.00(+3.00%) |
Dec 15, 2014 | 98.21 | 100.00 | 97.70 | 100.00 | 698 | +2.00(+2.04%) |
Dec 12, 2014 | 101.50 | 101.50 | 98.00 | 98.00 | 602 | -2.13(-2.13%) |
Dec 11, 2014 | 100.00 | 100.99 | 100.00 | 100.13 | 315 | -1.07(-1.06%) |
Dec 10, 2014 | 101.60 | 101.60 | 101.20 | 101.20 | 128 | -0.70(-0.69%) |
Dec 09, 2014 | 100.00 | 102.58 | 100.00 | 101.90 | 610 | +1.30(+1.29%) |
Dec 08, 2014 | 104.00 | 104.00 | 100.60 | 100.60 | 410 | -2.50(-2.42%) |
Dec 05, 2014 | 102.50 | 103.90 | 102.50 | 103.10 | 304 | -0.51(-0.49%) |
Dec 04, 2014 | 103.50 | 103.61 | 103.50 | 103.61 | 99 | -0.29(-0.28%) |
Dec 03, 2014 | 101.10 | 103.90 | 101.10 | 103.90 | 723 | +2.80(+2.77%) |
Dec 02, 2014 | 101.40 | 103.99 | 100.20 | 101.10 | 476 | +0.90(+0.90%) |
Dec 01, 2014 | 100.00 | 100.78 | 100.00 | 100.20 | 472 | -1.00(-0.99%) |
Nov 28, 2014 | 103.90 | 103.90 | 101.20 | 101.20 | 100 | -2.70(-2.60%) |
Nov 26, 2014 | 103.90 | 103.90 | 103.90 | 103.90 | 190 | +0.40(+0.39%) |
Nov 25, 2014 | 104.00 | 104.00 | 100.60 | 103.50 | 804 | -0.50(-0.48%) |
Nov 24, 2014 | 103.40 | 104.00 | 100.60 | 104.00 | 255 | +1.40(+1.36%) |
Nov 21, 2014 | 105.00 | 105.00 | 102.50 | 102.60 | 101 | -1.92(-1.84%) |
Nov 20, 2014 | 104.90 | 104.90 | 103.30 | 104.52 | 351 | +0.52(+0.50%) |
Nov 19, 2014 | 100.10 | 104.50 | 100.10 | 104.00 | 685 | +3.30(+3.28%) |
Nov 18, 2014 | 100.50 | 103.37 | 100.10 | 100.70 | 2,317 | -2.50(-2.42%) |
Nov 17, 2014 | 103.30 | 104.80 | 103.20 | 103.20 | 433 | -0.62(-0.60%) |
Nov 14, 2014 | 104.95 | 105.10 | 103.00 | 103.83 | 762 | -0.52(-0.50%) |
Nov 13, 2014 | 104.63 | 106.00 | 104.34 | 104.34 | 790 | -2.36(-2.21%) |
Nov 12, 2014 | 106.30 | 106.70 | 103.08 | 106.70 | 835 | -0.50(-0.47%) |
Nov 11, 2014 | 107.19 | 107.90 | 104.98 | 107.20 | 1,462 | +0.10(+0.09%) |
Nov 10, 2014 | 107.50 | 107.50 | 106.50 | 107.10 | 1,041 | -0.40(-0.37%) |
Nov 07, 2014 | 110.70 | 111.00 | 105.50 | 107.50 | 2,021 | -3.60(-3.24%) |
Nov 06, 2014 | 115.00 | 115.00 | 110.40 | 111.10 | 1,742 | -7.90(-6.64%) |
Nov 05, 2014 | 121.20 | 121.40 | 119.00 | 119.00 | 986 | -2.20(-1.82%) |
Nov 04, 2014 | 121.40 | 121.40 | 118.50 | 121.20 | 1,020 | +0.30(+0.25%) |
Nov 03, 2014 | 119.90 | 121.00 | 118.40 | 120.90 | 598 | +2.90(+2.46%) |
Oct 31, 2014 | 119.90 | 119.90 | 115.80 | 118.00 | 594 | -1.67(-1.39%) |
Oct 30, 2014 | 116.48 | 119.67 | 115.20 | 119.67 | 377 | +0.27(+0.22%) |
Oct 29, 2014 | 119.90 | 119.90 | 118.80 | 119.40 | 391 | +0.10(+0.08%) |
Oct 28, 2014 | 121.40 | 121.40 | 119.00 | 119.30 | 527 | +1.90(+1.62%) |
Oct 27, 2014 | 118.90 | 122.40 | 117.00 | 117.40 | 2,709 | -0.10(-0.09%) |
Oct 24, 2014 | 119.00 | 119.00 | 114.63 | 117.50 | 1,466 | +2.50(+2.17%) |
Oct 23, 2014 | 106.65 | 116.20 | 106.60 | 115.00 | 3,602 | +6.45(+5.94%) |
Oct 22, 2014 | 107.10 | 108.55 | 107.10 | 108.55 | 632 | +0.05(+0.05%) |
Oct 21, 2014 | 108.60 | 109.00 | 106.70 | 108.50 | 521 | -0.10(-0.09%) |
Oct 20, 2014 | 108.00 | 108.65 | 106.70 | 108.60 | 608 | +1.50(+1.40%) |
Oct 17, 2014 | 108.00 | 108.00 | 107.00 | 107.10 | 498 | -0.90(-0.83%) |
Oct 16, 2014 | 107.00 | 108.00 | 106.85 | 108.00 | 432 | +0.90(+0.84%) |
Oct 15, 2014 | 108.71 | 108.80 | 107.00 | 107.10 | 394 | +0.26(+0.24%) |
Oct 14, 2014 | 106.80 | 108.50 | 106.50 | 106.84 | 869 | +0.34(+0.32%) |
Oct 13, 2014 | 106.30 | 106.90 | 104.50 | 106.50 | 1,106 | +0.40(+0.38%) |
Oct 10, 2014 | 106.80 | 106.80 | 104.67 | 106.10 | 550 | +0.40(+0.38%) |
Oct 09, 2014 | 105.20 | 105.70 | 105.20 | 105.70 | 50 | +0.50(+0.48%) |
Oct 08, 2014 | 106.10 | 107.90 | 103.60 | 105.20 | 835 | -0.90(-0.85%) |
Oct 07, 2014 | 108.90 | 108.90 | 106.10 | 106.10 | 447 | -2.80(-2.57%) |
Oct 06, 2014 | 107.00 | 109.00 | 107.00 | 108.90 | 1,207 | +0.10(+0.09%) |
Oct 03, 2014 | 107.50 | 108.80 | 107.10 | 108.80 | 1,122 | +4.30(+4.11%) |
Oct 02, 2014 | 102.16 | 105.00 | 102.16 | 104.50 | 329 | -1.20(-1.14%) |
Oct 01, 2014 | 102.08 | 106.66 | 102.08 | 105.70 | 534 | -0.50(-0.47%) |
Sep 30, 2014 | 104.90 | 108.10 | 104.90 | 106.20 | 918 | +0.40(+0.38%) |
Sep 29, 2014 | 105.00 | 106.80 | 104.20 | 105.80 | 792 | -0.20(-0.19%) |
Sep 26, 2014 | 108.20 | 108.33 | 103.70 | 106.00 | 1,676 | -3.00(-2.75%) |
Sep 25, 2014 | 109.50 | 109.50 | 108.20 | 109.00 | 497 | -0.50(-0.46%) |
Sep 24, 2014 | 109.50 | 109.80 | 109.20 | 109.50 | 543 | +0.34(+0.31%) |
Sep 23, 2014 | 106.10 | 109.50 | 104.00 | 109.16 | 884 | +3.46(+3.27%) |
Sep 22, 2014 | 106.60 | 107.00 | 103.70 | 105.70 | 1,620 | +2.10(+2.03%) |
Sep 19, 2014 | 108.70 | 110.00 | 103.60 | 103.60 | 1,836 | -4.40(-4.07%) |
Sep 18, 2014 | 109.60 | 109.83 | 107.00 | 108.00 | 2,839 | -1.60(-1.46%) |
Sep 17, 2014 | 109.00 | 110.00 | 106.80 | 109.60 | 2,756 | +2.30(+2.14%) |
Sep 16, 2014 | 107.30 | 107.30 | 106.30 | 107.30 | 1,039 | +1.00(+0.94%) |
Sep 15, 2014 | 104.90 | 106.90 | 104.50 | 106.30 | 1,776 | +1.60(+1.53%) |
Sep 12, 2014 | 103.50 | 104.80 | 103.50 | 104.70 | 803 | +0.80(+0.77%) |
Sep 11, 2014 | 103.00 | 103.90 | 102.00 | 103.90 | 822 | +0.90(+0.87%) |
Sep 10, 2014 | 102.00 | 103.00 | 101.20 | 103.00 | 1,066 | +2.08(+2.06%) |
Sep 09, 2014 | 102.00 | 102.10 | 100.92 | 100.92 | 2,196 | +0.02(+0.02%) |
Sep 08, 2014 | 100.90 | 102.50 | 100.50 | 100.90 | 1,026 | +0.40(+0.40%) |
Sep 05, 2014 | 100.50 | 100.50 | 98.70 | 100.50 | 1,118 | +1.20(+1.21%) |
Sep 04, 2014 | 100.70 | 101.13 | 99.30 | 99.30 | 942 | -1.45(-1.44%) |
Sep 03, 2014 | 101.00 | 101.00 | 100.00 | 100.75 | 361 | -0.15(-0.15%) |
Sep 02, 2014 | 100.80 | 100.90 | 98.10 | 100.90 | 894 | +1.90(+1.92%) |
Aug 29, 2014 | 99.10 | 99.00 | 99.00 | 99.00 | 580 | -0.20(-0.20%) |
Aug 28, 2014 | 99.90 | 100.00 | 99.90 | 99.20 | 495 | -0.68(-0.68%) |
Aug 27, 2014 | 96.50 | 99.90 | 96.50 | 99.88 | 3,738 | +3.98(+4.15%) |
Aug 26, 2014 | 95.80 | 96.40 | 94.30 | 95.90 | 1,522 | -0.10(-0.10%) |
Aug 25, 2014 | 93.50 | 96.70 | 93.50 | 96.00 | 3,796 | +4.00(+4.35%) |
Aug 22, 2014 | 94.50 | 94.70 | 92.00 | 92.00 | 1,165 | -2.10(-2.23%) |
Aug 21, 2014 | 91.50 | 94.10 | 88.00 | 94.10 | 2,977 | +1.67(+1.81%) |
Aug 20, 2014 | 91.50 | 92.45 | 91.30 | 92.43 | 384 | +1.73(+1.90%) |
Aug 19, 2014 | 92.90 | 92.90 | 90.60 | 90.70 | 446 | -1.50(-1.63%) |
Aug 18, 2014 | 94.60 | 94.60 | 90.50 | 92.20 | 634 | -0.80(-0.86%) |
Aug 15, 2014 | 94.60 | 94.60 | 93.00 | 93.00 | 173 | -1.70(-1.80%) |
Aug 14, 2014 | 94.50 | 95.70 | 94.50 | 94.70 | 546 | -0.90(-0.94%) |
Aug 13, 2014 | 96.30 | 96.30 | 94.20 | 95.60 | 361 | -0.60(-0.62%) |
Aug 12, 2014 | 89.50 | 96.20 | 89.50 | 96.20 | 814 | +6.16(+6.84%) |
Aug 11, 2014 | 90.00 | 91.40 | 85.20 | 90.04 | 738 | -0.46(-0.51%) |
Aug 08, 2014 | 90.40 | 91.44 | 90.00 | 90.50 | 713 | -1.20(-1.31%) |
Aug 07, 2014 | 91.80 | 93.40 | 90.20 | 91.70 | 1,616 | +0.06(+0.07%) |
Aug 06, 2014 | 95.50 | 95.50 | 90.00 | 91.64 | 2,770 | -6.26(-6.40%) |
Aug 05, 2014 | 99.60 | 100.00 | 96.10 | 97.90 | 1,012 | -2.30(-2.30%) |
Aug 04, 2014 | 100.70 | 101.17 | 98.50 | 100.20 | 778 | +0.10(+0.10%) |
Aug 01, 2014 | 102.40 | 102.40 | 100.10 | 100.10 | 228 | -1.80(-1.77%) |
Jul 31, 2014 | 103.30 | 103.30 | 100.70 | 101.90 | 283 | +0.21(+0.21%) |
Jul 30, 2014 | 100.80 | 101.69 | 100.70 | 101.69 | 241 | +0.79(+0.78%) |
Jul 29, 2014 | 101.00 | 102.50 | 100.80 | 100.90 | 376 | -0.10(-0.10%) |
Jul 28, 2014 | 102.50 | 102.70 | 100.80 | 101.00 | 2,154 | -1.70(-1.66%) |
Jul 25, 2014 | 103.90 | 104.00 | 102.70 | 102.70 | 70 | -1.30(-1.25%) |
Jul 24, 2014 | 104.00 | 104.00 | 101.00 | 104.00 | 613 | +0.20(+0.19%) |
Jul 23, 2014 | 103.00 | 104.00 | 101.30 | 103.80 | 786 | -0.20(-0.19%) |
Jul 22, 2014 | 102.50 | 104.00 | 102.50 | 104.00 | 469 | +0.00(+0.00%) |
Jul 21, 2014 | 101.20 | 104.90 | 100.90 | 104.00 | 594 | +2.60(+2.56%) |
Jul 18, 2014 | 100.70 | 101.40 | 100.70 | 101.40 | 344 | +0.60(+0.60%) |
Jul 17, 2014 | 100.75 | 101.50 | 100.70 | 100.80 | 1,307 | -0.90(-0.88%) |
Jul 16, 2014 | 100.90 | 101.98 | 100.90 | 101.70 | 502 | +0.10(+0.10%) |
Jul 15, 2014 | 102.00 | 102.00 | 101.00 | 101.60 | 869 | -0.80(-0.78%) |
Jul 14, 2014 | 104.00 | 104.00 | 101.06 | 102.40 | 845 | +0.33(+0.32%) |
Jul 11, 2014 | 101.70 | 102.30 | 101.00 | 102.07 | 689 | +1.17(+1.16%) |
Jul 10, 2014 | 101.80 | 101.80 | 100.40 | 100.90 | 946 | -1.00(-0.98%) |
Jul 09, 2014 | 103.50 | 103.50 | 100.10 | 101.90 | 565 | -0.30(-0.29%) |
Jul 08, 2014 | 103.10 | 105.50 | 101.30 | 102.20 | 1,195 | +0.70(+0.69%) |
Jul 07, 2014 | 106.00 | 106.00 | 101.50 | 101.50 | 2,274 | -3.20(-3.06%) |
Jul 03, 2014 | 106.90 | 104.70 | 104.70 | 104.70 | 2,030 | -2.90(-2.70%) |
Jul 02, 2014 | 107.70 | 108.40 | 107.11 | 107.60 | 341 | -0.50(-0.46%) |
Jul 01, 2014 | 108.60 | 109.00 | 107.70 | 108.10 | 217 | -0.40(-0.37%) |
Jun 30, 2014 | 109.60 | 110.40 | 107.00 | 108.50 | 585 | +1.50(+1.40%) |
Jun 27, 2014 | 109.80 | 109.80 | 107.00 | 107.00 | 1,065 | -1.20(-1.11%) |
Jun 26, 2014 | 109.10 | 110.00 | 108.20 | 108.20 | 328 | +0.70(+0.65%) |
Jun 25, 2014 | 110.30 | 110.99 | 107.50 | 107.50 | 801 | -1.30(-1.19%) |
Jun 24, 2014 | 107.40 | 111.89 | 107.40 | 108.80 | 3,103 | +0.80(+0.74%) |
Jun 23, 2014 | 103.50 | 108.80 | 103.50 | 108.00 | 4,438 | +6.30(+6.19%) |
Jun 20, 2014 | 114.90 | 114.90 | 101.70 | 101.70 | 7,404 | -13.20(-11.49%) |
Jun 19, 2014 | 110.00 | 114.90 | 110.00 | 114.90 | 2,537 | +4.90(+4.45%) |
Jun 18, 2014 | 109.00 | 110.00 | 106.10 | 110.00 | 2,096 | +0.20(+0.18%) |
Jun 17, 2014 | 108.80 | 109.80 | 105.30 | 109.80 | 3,743 | -0.10(-0.09%) |
Jun 16, 2014 | 101.00 | 109.90 | 100.00 | 109.90 | 9,859 | +10.00(+10.01%) |
Jun 13, 2014 | 99.10 | 100.00 | 99.10 | 99.90 | 402 | -0.10(-0.10%) |
Jun 12, 2014 | 101.00 | 101.90 | 99.00 | 100.00 | 994 | -1.70(-1.67%) |
Jun 11, 2014 | 99.50 | 101.80 | 99.50 | 101.70 | 475 | +1.70(+1.70%) |
Jun 10, 2014 | 99.00 | 101.80 | 98.30 | 100.00 | 836 | -4.20(-4.03%) |
Jun 06, 2014 | 102.50 | 104.70 | 102.50 | 104.20 | 3,351 | +2.01(+1.97%) |
Jun 05, 2014 | 101.58 | 102.40 | 97.60 | 102.19 | 663 | +2.09(+2.09%) |
Jun 04, 2014 | 100.30 | 102.99 | 99.22 | 100.10 | 387 | +0.80(+0.81%) |
Jun 03, 2014 | 102.50 | 102.50 | 98.60 | 99.30 | 1,111 | -2.40(-2.36%) |