Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 9.600 | 10.42 | 9.600 | 10.42 | 8,070 | +0.42(+4.18%) |
May 28, 2020 | 9.800 | 10.10 | 9.800 | 10.00 | 5,855 | +0.20(+2.04%) |
May 27, 2020 | 10.10 | 10.10 | 9.789 | 9.800 | 7,299 | -0.30(-2.97%) |
May 26, 2020 | 9.336 | 10.10 | 9.336 | 10.10 | 11,239 | +0.56(+5.91%) |
May 22, 2020 | 9.991 | 9.991 | 9.100 | 9.536 | 6,870 | -0.16(-1.69%) |
May 21, 2020 | 10.40 | 10.40 | 9.600 | 9.700 | 4,722 | -0.40(-3.96%) |
May 20, 2020 | 9.000 | 10.10 | 9.000 | 10.10 | 5,802 | +0.00(+0.00%) |
May 19, 2020 | 10.50 | 10.50 | 9.900 | 10.10 | 8,360 | -0.30(-2.88%) |
May 18, 2020 | 10.20 | 10.40 | 10.00 | 10.40 | 10,521 | -0.10(-0.95%) |
May 15, 2020 | 10.80 | 10.80 | 10.20 | 10.50 | 4,960 | -0.10(-0.94%) |
May 14, 2020 | 10.20 | 10.60 | 10.20 | 10.60 | 1,787 | +0.10(+0.95%) |
May 13, 2020 | 10.80 | 10.80 | 10.40 | 10.50 | 3,765 | -0.10(-0.94%) |
May 12, 2020 | 10.80 | 10.80 | 10.50 | 10.60 | 1,899 | -0.20(-1.85%) |
May 11, 2020 | 10.50 | 11.00 | 10.40 | 10.80 | 4,688 | +0.40(+3.85%) |
May 08, 2020 | 10.30 | 10.60 | 10.10 | 10.40 | 3,130 | -0.20(-1.89%) |
May 07, 2020 | 11.00 | 11.00 | 10.00 | 10.60 | 6,755 | -0.30(-2.75%) |
May 06, 2020 | 11.50 | 11.50 | 10.50 | 10.90 | 3,088 | -0.20(-1.80%) |
May 05, 2020 | 11.70 | 11.70 | 11.00 | 11.10 | 2,876 | +0.10(+0.91%) |
May 04, 2020 | 9.700 | 11.30 | 9.700 | 11.00 | 2,960 | -0.70(-5.98%) |
May 01, 2020 | 12.30 | 12.30 | 11.60 | 11.70 | 3,110 | -0.10(-0.85%) |
Apr 30, 2020 | 11.70 | 11.90 | 11.54 | 11.80 | 1,544 | +0.20(+1.73%) |
Apr 29, 2020 | 11.10 | 11.60 | 11.10 | 11.60 | 3,485 | +0.50(+4.50%) |
Apr 28, 2020 | 11.30 | 11.70 | 10.80 | 11.10 | 6,746 | -0.60(-5.13%) |
Apr 27, 2020 | 11.60 | 12.10 | 11.50 | 11.70 | 3,558 | -0.20(-1.68%) |
Apr 24, 2020 | 12.90 | 12.90 | 11.60 | 11.90 | 2,750 | +0.06(+0.52%) |
Apr 23, 2020 | 12.10 | 12.10 | 11.80 | 11.84 | 1,887 | -0.06(-0.51%) |
Apr 22, 2020 | 11.80 | 12.00 | 11.60 | 11.90 | 1,525 | -0.40(-3.25%) |
Apr 21, 2020 | 12.50 | 12.50 | 11.60 | 12.30 | 4,106 | +0.10(+0.82%) |
Apr 20, 2020 | 13.20 | 13.20 | 12.02 | 12.20 | 2,964 | +0.05(+0.41%) |
Apr 17, 2020 | 12.30 | 12.34 | 11.76 | 12.15 | 4,330 | +0.45(+3.85%) |
Apr 16, 2020 | 13.00 | 13.00 | 11.50 | 11.70 | 3,392 | -1.30(-10.00%) |
Apr 15, 2020 | 12.40 | 13.00 | 11.95 | 13.00 | 4,881 | +0.50(+4.00%) |
Apr 14, 2020 | 11.90 | 12.50 | 11.70 | 12.50 | 5,350 | +0.90(+7.76%) |
Apr 13, 2020 | 11.10 | 11.65 | 11.00 | 11.60 | 3,626 | +0.90(+8.41%) |
Apr 09, 2020 | 10.80 | 10.80 | 10.40 | 10.70 | 5,760 | +0.30(+2.89%) |
Apr 08, 2020 | 11.03 | 11.05 | 10.35 | 10.40 | 2,616 | -0.50(-4.60%) |
Apr 07, 2020 | 10.80 | 10.90 | 10.30 | 10.90 | 7,301 | +0.70(+6.86%) |
Apr 06, 2020 | 9.900 | 10.30 | 9.600 | 10.20 | 2,969 | +0.44(+4.53%) |
Apr 03, 2020 | 9.759 | 9.900 | 9.500 | 9.758 | 1,540 | +0.01(+0.08%) |
Apr 02, 2020 | 9.800 | 9.900 | 9.750 | 9.750 | 1,614 | +0.04(+0.36%) |
Apr 01, 2020 | 10.40 | 10.40 | 9.510 | 9.715 | 5,214 | -0.88(-8.35%) |
Mar 31, 2020 | 10.50 | 11.00 | 9.801 | 10.60 | 16,478 | +0.40(+3.92%) |
Mar 30, 2020 | 10.00 | 10.40 | 9.500 | 10.20 | 9,879 | -0.20(-1.92%) |
Mar 27, 2020 | 11.00 | 11.00 | 9.500 | 10.40 | 5,950 | -0.30(-2.80%) |
Mar 26, 2020 | 11.00 | 11.30 | 10.00 | 10.70 | 10,782 | +0.30(+2.88%) |
Mar 25, 2020 | 9.000 | 12.50 | 9.000 | 10.40 | 52,465 | +2.30(+28.40%) |
Mar 24, 2020 | 6.700 | 8.100 | 6.700 | 8.100 | 26,440 | +1.76(+27.74%) |
Mar 23, 2020 | 7.000 | 7.200 | 6.000 | 6.341 | 8,112 | -0.66(-9.41%) |
Mar 20, 2020 | 7.600 | 7.699 | 6.900 | 7.000 | 9,820 | -0.40(-5.41%) |
Mar 19, 2020 | 6.700 | 7.600 | 6.501 | 7.400 | 7,575 | +0.40(+5.68%) |
Mar 18, 2020 | 7.600 | 8.000 | 7.000 | 7.002 | 12,740 | -1.13(-13.87%) |
Mar 17, 2020 | 8.900 | 8.990 | 7.956 | 8.130 | 18,635 | -0.87(-9.67%) |
Mar 16, 2020 | 10.00 | 10.30 | 8.900 | 9.000 | 14,909 | -1.05(-10.47%) |
Mar 13, 2020 | 10.70 | 10.70 | 9.800 | 10.05 | 9,020 | -0.10(-0.96%) |
Mar 12, 2020 | 9.800 | 11.10 | 9.800 | 10.15 | 16,942 | -0.45(-4.25%) |
Mar 11, 2020 | 11.40 | 11.70 | 10.40 | 10.60 | 7,086 | -1.00(-8.62%) |
Mar 10, 2020 | 11.30 | 11.70 | 11.20 | 11.60 | 6,390 | +0.70(+6.42%) |
Mar 09, 2020 | 11.40 | 11.61 | 10.40 | 10.90 | 23,512 | -0.90(-7.63%) |
Mar 06, 2020 | 12.30 | 12.40 | 11.70 | 11.80 | 6,290 | -0.60(-4.84%) |
Mar 05, 2020 | 13.50 | 13.50 | 12.20 | 12.40 | 10,572 | -1.30(-9.49%) |
Mar 04, 2020 | 14.10 | 14.40 | 13.60 | 13.70 | 29,930 | +0.40(+3.01%) |
Mar 03, 2020 | 13.30 | 13.35 | 12.86 | 13.30 | 2,200 | +0.10(+0.76%) |
Mar 02, 2020 | 12.60 | 13.40 | 12.60 | 13.20 | 5,668 | +0.90(+7.32%) |
Feb 28, 2020 | 11.30 | 13.00 | 11.20 | 12.30 | 11,420 | -0.60(-4.65%) |
Feb 27, 2020 | 13.30 | 13.30 | 12.00 | 12.90 | 9,671 | -0.60(-4.44%) |
Feb 26, 2020 | 12.90 | 14.00 | 12.80 | 13.50 | 11,819 | +0.00(+0.00%) |
Feb 25, 2020 | 14.20 | 14.70 | 12.80 | 13.50 | 8,765 | -0.70(-4.93%) |
Feb 24, 2020 | 14.50 | 14.59 | 13.70 | 14.20 | 6,137 | +0.00(+0.00%) |
Feb 21, 2020 | 14.90 | 14.90 | 14.20 | 14.20 | 8,420 | -0.70(-4.70%) |
Feb 20, 2020 | 16.00 | 16.09 | 14.30 | 14.90 | 24,104 | -0.90(-5.70%) |
Feb 19, 2020 | 16.00 | 16.10 | 15.75 | 15.80 | 8,526 | -0.20(-1.25%) |
Feb 18, 2020 | 16.10 | 16.40 | 15.40 | 16.00 | 18,596 | +0.20(+1.27%) |
Feb 14, 2020 | 15.50 | 15.90 | 15.41 | 15.80 | 5,950 | +0.40(+2.60%) |
Feb 13, 2020 | 15.80 | 15.80 | 15.10 | 15.40 | 5,024 | -0.40(-2.53%) |
Feb 12, 2020 | 15.90 | 16.00 | 15.60 | 15.80 | 12,886 | +0.20(+1.28%) |
Feb 11, 2020 | 15.30 | 16.10 | 15.30 | 15.60 | 10,413 | +0.30(+1.96%) |
Feb 10, 2020 | 15.70 | 15.80 | 15.00 | 15.30 | 13,497 | -0.40(-2.55%) |
Feb 07, 2020 | 15.10 | 16.10 | 15.00 | 15.70 | 20,140 | +0.50(+3.29%) |
Feb 06, 2020 | 15.60 | 16.00 | 15.10 | 15.20 | 12,148 | +0.00(+0.00%) |
Feb 05, 2020 | 15.40 | 16.00 | 15.20 | 15.20 | 19,034 | -0.50(-3.18%) |
Feb 04, 2020 | 15.50 | 16.00 | 15.50 | 15.70 | 11,734 | +0.00(+0.00%) |
Feb 03, 2020 | 15.90 | 16.27 | 15.60 | 15.70 | 14,510 | -0.20(-1.26%) |
Jan 31, 2020 | 16.00 | 16.20 | 15.80 | 15.90 | 13,990 | +0.10(+0.63%) |
Jan 30, 2020 | 16.00 | 16.50 | 15.60 | 15.80 | 15,217 | -0.20(-1.25%) |
Jan 29, 2020 | 16.00 | 16.40 | 15.50 | 16.00 | 20,842 | -0.20(-1.23%) |
Jan 28, 2020 | 16.70 | 16.70 | 16.00 | 16.20 | 18,769 | -0.70(-4.14%) |
Jan 27, 2020 | 17.50 | 18.30 | 16.00 | 16.90 | 31,360 | -1.60(-8.65%) |
Jan 24, 2020 | 17.40 | 19.80 | 17.26 | 18.50 | 33,360 | +1.40(+8.19%) |
Jan 23, 2020 | 17.30 | 18.00 | 17.00 | 17.10 | 13,554 | -0.80(-4.47%) |
Jan 22, 2020 | 17.40 | 18.60 | 17.30 | 17.90 | 17,108 | -0.50(-2.72%) |
Jan 21, 2020 | 21.00 | 21.00 | 18.00 | 18.40 | 94,375 | -3.10(-14.42%) |
Jan 17, 2020 | 25.00 | 25.00 | 21.30 | 21.50 | 54,700 | -3.70(-14.68%) |
Jan 16, 2020 | 26.40 | 26.40 | 22.80 | 25.20 | 90,926 | -1.90(-7.01%) |
Jan 15, 2020 | 26.90 | 27.10 | 26.20 | 27.10 | 19,682 | +0.20(+0.74%) |
Jan 14, 2020 | 29.50 | 30.10 | 25.00 | 26.90 | 83,082 | -1.50(-5.28%) |
Jan 13, 2020 | 29.00 | 29.00 | 27.50 | 28.40 | 38,211 | +0.40(+1.43%) |
Jan 10, 2020 | 28.00 | 28.60 | 27.00 | 28.00 | 31,480 | +0.50(+1.82%) |
Jan 09, 2020 | 26.60 | 28.00 | 25.60 | 27.50 | 42,708 | +0.90(+3.38%) |
Jan 08, 2020 | 29.50 | 30.00 | 25.10 | 26.60 | 115,977 | -0.90(-3.27%) |
Jan 07, 2020 | 24.80 | 33.60 | 23.50 | 27.50 | 236,678 | +3.70(+15.55%) |
Jan 06, 2020 | 25.30 | 25.70 | 23.50 | 23.80 | 39,912 | +0.20(+0.85%) |
Jan 03, 2020 | 23.50 | 25.40 | 23.20 | 23.60 | 34,030 | +0.10(+0.43%) |
Jan 02, 2020 | 24.50 | 26.40 | 23.20 | 23.50 | 40,172 | +0.50(+2.17%) |
Dec 31, 2019 | 24.40 | 26.20 | 22.80 | 23.00 | 43,270 | -0.30(-1.29%) |
Dec 30, 2019 | 19.20 | 23.30 | 19.20 | 23.30 | 52,253 | +4.90(+26.63%) |
Dec 27, 2019 | 17.30 | 18.89 | 17.30 | 18.40 | 14,990 | +1.10(+6.35%) |
Dec 26, 2019 | 17.50 | 17.50 | 16.70 | 17.30 | 2,387 | +0.30(+1.77%) |
Dec 24, 2019 | 17.10 | 17.50 | 17.00 | 17.00 | 3,110 | -0.10(-0.58%) |
Dec 23, 2019 | 17.30 | 17.85 | 16.51 | 17.10 | 6,807 | -0.20(-1.16%) |
Dec 20, 2019 | 16.50 | 18.80 | 16.50 | 17.30 | 16,890 | +0.60(+3.59%) |
Dec 19, 2019 | 16.75 | 16.80 | 16.51 | 16.70 | 1,526 | -0.10(-0.60%) |
Dec 18, 2019 | 15.90 | 16.80 | 15.90 | 16.80 | 3,490 | +0.55(+3.37%) |
Dec 17, 2019 | 16.50 | 17.40 | 16.00 | 16.25 | 9,120 | -0.56(-3.35%) |
Dec 16, 2019 | 17.60 | 18.10 | 16.50 | 16.82 | 9,421 | -1.28(-7.09%) |
Dec 13, 2019 | 18.20 | 18.20 | 17.40 | 18.10 | 8,030 | -0.10(-0.55%) |
Dec 12, 2019 | 18.10 | 18.80 | 17.20 | 18.20 | 11,811 | +0.10(+0.55%) |
Dec 11, 2019 | 16.80 | 18.40 | 16.40 | 18.10 | 21,242 | +1.80(+11.04%) |
Dec 10, 2019 | 17.00 | 17.00 | 16.09 | 16.30 | 7,115 | -0.20(-1.21%) |
Dec 09, 2019 | 16.40 | 17.00 | 15.50 | 16.50 | 15,041 | +1.40(+9.27%) |
Dec 06, 2019 | 15.10 | 16.10 | 14.90 | 15.10 | 12,970 | +0.40(+2.72%) |
Dec 05, 2019 | 13.90 | 16.00 | 13.40 | 14.70 | 31,763 | +2.00(+15.75%) |
Dec 04, 2019 | 13.00 | 13.10 | 12.60 | 12.70 | 3,016 | -0.30(-2.31%) |
Dec 03, 2019 | 13.00 | 13.50 | 12.68 | 13.00 | 2,720 | -0.40(-2.99%) |
Dec 02, 2019 | 13.00 | 13.44 | 12.20 | 13.40 | 5,214 | +0.78(+6.18%) |
Nov 29, 2019 | 12.10 | 12.90 | 12.10 | 12.62 | 600 | +0.52(+4.30%) |
Nov 27, 2019 | 12.10 | 12.40 | 12.10 | 12.10 | 1,950 | -0.10(-0.82%) |
Nov 26, 2019 | 12.30 | 12.70 | 12.20 | 12.20 | 1,843 | -0.20(-1.61%) |
Nov 25, 2019 | 12.30 | 12.60 | 12.20 | 12.40 | 1,581 | +0.24(+1.97%) |
Nov 22, 2019 | 13.00 | 13.50 | 12.00 | 12.16 | 2,950 | -1.01(-7.63%) |
Nov 21, 2019 | 13.60 | 13.90 | 13.17 | 13.17 | 839 | -0.13(-1.01%) |
Nov 20, 2019 | 13.90 | 14.30 | 13.30 | 13.30 | 5,461 | -0.30(-2.21%) |
Nov 19, 2019 | 15.40 | 15.50 | 12.20 | 13.60 | 9,063 | +0.40(+3.03%) |
Nov 18, 2019 | 13.10 | 13.40 | 12.70 | 13.20 | 9,818 | +1.10(+9.09%) |
Nov 15, 2019 | 12.70 | 12.70 | 12.10 | 12.10 | 1,660 | -0.30(-2.42%) |
Nov 14, 2019 | 12.00 | 12.70 | 12.00 | 12.40 | 1,159 | +0.09(+0.74%) |
Nov 13, 2019 | 11.99 | 12.55 | 11.99 | 12.31 | 1,484 | +0.11(+0.93%) |
Nov 12, 2019 | 12.00 | 12.44 | 12.00 | 12.20 | 1,685 | -0.21(-1.65%) |
Nov 11, 2019 | 12.70 | 12.70 | 12.20 | 12.40 | 2,151 | +0.60(+5.08%) |
Nov 08, 2019 | 11.80 | 11.90 | 11.35 | 11.80 | 470 | +0.30(+2.61%) |
Nov 07, 2019 | 12.20 | 12.60 | 11.50 | 11.50 | 6,878 | +0.20(+1.77%) |
Nov 06, 2019 | 11.38 | 11.38 | 11.30 | 11.30 | 263 | +0.10(+0.89%) |
Nov 05, 2019 | 11.60 | 11.80 | 11.20 | 11.20 | 1,208 | -0.55(-4.66%) |
Nov 04, 2019 | 12.00 | 12.00 | 11.52 | 11.75 | 1,029 | -0.19(-1.62%) |
Nov 01, 2019 | 11.90 | 11.94 | 11.90 | 11.94 | 170 | +0.06(+0.49%) |
Oct 31, 2019 | 11.60 | 12.40 | 11.50 | 11.88 | 1,820 | -0.04(-0.34%) |
Oct 30, 2019 | 12.02 | 12.02 | 11.70 | 11.92 | 1,178 | +0.12(+1.04%) |
Oct 29, 2019 | 11.70 | 12.30 | 11.70 | 11.80 | 409 | +0.00(+0.00%) |
Oct 28, 2019 | 11.90 | 12.25 | 11.80 | 11.80 | 943 | -0.10(-0.84%) |
Oct 25, 2019 | 12.00 | 12.00 | 11.00 | 11.90 | 3,770 | +0.60(+5.31%) |
Oct 24, 2019 | 11.60 | 11.70 | 11.30 | 11.30 | 1,009 | -0.40(-3.42%) |
Oct 23, 2019 | 11.10 | 11.76 | 11.10 | 11.70 | 353 | +0.10(+0.86%) |
Oct 22, 2019 | 11.40 | 11.90 | 11.20 | 11.60 | 1,728 | +0.30(+2.65%) |
Oct 21, 2019 | 11.60 | 12.00 | 11.30 | 11.30 | 1,212 | -0.60(-5.04%) |
Oct 18, 2019 | 11.10 | 12.08 | 11.10 | 11.90 | 5,070 | +0.90(+8.18%) |
Oct 17, 2019 | 11.90 | 11.90 | 11.00 | 11.00 | 3,604 | -1.03(-8.56%) |
Oct 16, 2019 | 12.18 | 12.24 | 12.03 | 12.03 | 125 | -0.17(-1.39%) |
Oct 15, 2019 | 11.94 | 12.50 | 11.90 | 12.20 | 1,663 | +0.30(+2.52%) |
Oct 14, 2019 | 12.00 | 12.00 | 11.84 | 11.90 | 220 | +0.00(+0.00%) |
Oct 11, 2019 | 12.20 | 12.30 | 11.50 | 11.90 | 2,380 | -0.30(-2.46%) |
Oct 10, 2019 | 12.40 | 12.50 | 12.20 | 12.20 | 251 | -0.10(-0.81%) |
Oct 09, 2019 | 12.40 | 12.40 | 12.30 | 12.30 | 262 | -0.05(-0.40%) |
Oct 08, 2019 | 12.00 | 12.35 | 12.00 | 12.35 | 504 | +0.35(+2.92%) |
Oct 07, 2019 | 12.70 | 12.70 | 12.00 | 12.00 | 2,024 | -0.80(-6.25%) |
Oct 04, 2019 | 13.00 | 13.00 | 12.77 | 12.80 | 930 | -0.20(-1.54%) |
Oct 03, 2019 | 13.00 | 13.60 | 12.40 | 13.00 | 1,953 | +0.10(+0.78%) |
Oct 02, 2019 | 13.50 | 13.80 | 12.86 | 12.90 | 502 | -0.50(-3.73%) |
Oct 01, 2019 | 13.10 | 14.00 | 12.46 | 13.40 | 2,191 | +0.33(+2.53%) |
Sep 30, 2019 | 12.90 | 13.55 | 12.80 | 13.07 | 684 | +0.07(+0.53%) |
Sep 27, 2019 | 13.30 | 13.85 | 13.00 | 13.00 | 1,750 | -0.80(-5.80%) |
Sep 26, 2019 | 13.60 | 13.80 | 12.90 | 13.80 | 764 | +0.30(+2.22%) |
Sep 25, 2019 | 13.80 | 13.80 | 13.50 | 13.50 | 564 | -0.30(-2.17%) |
Sep 24, 2019 | 13.80 | 14.60 | 13.70 | 13.80 | 1,113 | -0.20(-1.43%) |
Sep 23, 2019 | 14.30 | 14.30 | 13.78 | 14.00 | 1,846 | -0.40(-2.78%) |
Sep 20, 2019 | 14.60 | 14.66 | 12.90 | 14.40 | 5,450 | -0.20(-1.37%) |
Sep 19, 2019 | 14.00 | 14.60 | 13.40 | 14.60 | 2,502 | +0.60(+4.29%) |
Sep 18, 2019 | 13.90 | 14.00 | 13.80 | 14.00 | 3,078 | +0.20(+1.45%) |
Sep 17, 2019 | 14.60 | 14.90 | 13.80 | 13.80 | 4,684 | -0.80(-5.48%) |
Sep 16, 2019 | 14.70 | 14.70 | 13.90 | 14.60 | 4,842 | -0.10(-0.68%) |
Sep 13, 2019 | 14.60 | 14.70 | 13.09 | 14.70 | 7,180 | +0.50(+3.52%) |
Sep 12, 2019 | 13.60 | 14.23 | 13.60 | 14.20 | 3,258 | +0.50(+3.65%) |
Sep 11, 2019 | 13.50 | 13.70 | 13.10 | 13.70 | 1,969 | +0.40(+2.98%) |
Sep 10, 2019 | 13.30 | 14.23 | 13.00 | 13.30 | 3,738 | +0.20(+1.55%) |
Sep 09, 2019 | 13.90 | 13.99 | 13.10 | 13.10 | 2,251 | -0.80(-5.76%) |
Sep 06, 2019 | 12.70 | 13.90 | 12.40 | 13.90 | 4,070 | +1.10(+8.59%) |
Sep 05, 2019 | 12.00 | 12.80 | 12.00 | 12.80 | 1,807 | +0.80(+6.67%) |
Sep 04, 2019 | 12.30 | 12.50 | 12.00 | 12.00 | 2,113 | -0.60(-4.76%) |
Sep 03, 2019 | 12.60 | 12.70 | 12.00 | 12.60 | 2,904 | +0.10(+0.80%) |
Aug 30, 2019 | 12.80 | 12.80 | 12.50 | 12.50 | 270 | +0.30(+2.46%) |
Aug 29, 2019 | 12.00 | 12.90 | 12.00 | 12.20 | 11,723 | +0.30(+2.52%) |
Aug 28, 2019 | 12.00 | 12.13 | 11.48 | 11.90 | 1,109 | +0.00(+0.00%) |
Aug 27, 2019 | 12.50 | 12.50 | 11.40 | 11.90 | 1,508 | -0.40(-3.25%) |
Aug 26, 2019 | 12.30 | 12.50 | 12.20 | 12.30 | 2,160 | +0.15(+1.23%) |
Aug 23, 2019 | 11.50 | 12.50 | 11.50 | 12.15 | 4,430 | +0.55(+4.74%) |
Aug 22, 2019 | 11.00 | 12.00 | 10.90 | 11.60 | 1,973 | +0.20(+1.75%) |
Aug 21, 2019 | 11.20 | 11.40 | 11.13 | 11.40 | 1,813 | +0.40(+3.64%) |
Aug 20, 2019 | 11.20 | 11.20 | 11.00 | 11.00 | 407 | -0.27(-2.35%) |
Aug 19, 2019 | 10.90 | 11.60 | 10.90 | 11.27 | 5,069 | +0.96(+9.37%) |
Aug 16, 2019 | 10.40 | 11.00 | 10.20 | 10.30 | 4,960 | -0.30(-2.83%) |
Aug 15, 2019 | 10.50 | 10.80 | 10.10 | 10.60 | 2,485 | +0.20(+1.91%) |
Aug 14, 2019 | 10.30 | 10.52 | 10.10 | 10.40 | 5,476 | +0.10(+0.98%) |
Aug 13, 2019 | 10.10 | 10.30 | 9.700 | 10.30 | 8,775 | +0.10(+0.98%) |
Aug 12, 2019 | 10.10 | 10.20 | 10.00 | 10.20 | 4,123 | +0.10(+0.99%) |
Aug 09, 2019 | 11.00 | 11.00 | 9.800 | 10.10 | 9,630 | -1.10(-9.82%) |
Aug 08, 2019 | 11.40 | 11.70 | 11.20 | 11.20 | 1,288 | -0.30(-2.61%) |
Aug 07, 2019 | 11.20 | 11.50 | 10.90 | 11.50 | 597 | +0.00(+0.00%) |
Aug 06, 2019 | 11.20 | 11.50 | 10.95 | 11.50 | 430 | +0.40(+3.60%) |
Aug 05, 2019 | 10.90 | 11.40 | 10.73 | 11.10 | 790 | +0.10(+0.91%) |
Aug 02, 2019 | 10.90 | 11.20 | 10.70 | 11.00 | 1,140 | +0.00(+0.00%) |
Aug 01, 2019 | 10.60 | 11.50 | 10.60 | 11.00 | 1,016 | +0.50(+4.76%) |
Jul 31, 2019 | 10.70 | 11.00 | 10.50 | 10.50 | 1,387 | -0.30(-2.78%) |
Jul 30, 2019 | 10.50 | 10.90 | 10.50 | 10.80 | 885 | +0.40(+3.85%) |
Jul 29, 2019 | 10.70 | 10.70 | 10.40 | 10.40 | 905 | -0.40(-3.70%) |
Jul 26, 2019 | 10.40 | 10.90 | 10.40 | 10.80 | 900 | +0.20(+1.89%) |
Jul 25, 2019 | 10.60 | 10.65 | 10.43 | 10.60 | 372 | -0.10(-0.93%) |
Jul 24, 2019 | 10.40 | 10.90 | 10.20 | 10.70 | 4,692 | +0.21(+2.04%) |
Jul 23, 2019 | 10.20 | 10.80 | 10.20 | 10.49 | 2,964 | +0.39(+3.82%) |
Jul 22, 2019 | 10.40 | 10.64 | 10.10 | 10.10 | 402 | -0.40(-3.81%) |
Jul 19, 2019 | 10.50 | 10.50 | 10.30 | 10.50 | 920 | +0.00(+0.00%) |
Jul 18, 2019 | 10.30 | 10.70 | 10.30 | 10.50 | 1,089 | +0.20(+1.94%) |
Jul 17, 2019 | 10.70 | 10.70 | 10.30 | 10.30 | 1,270 | -0.32(-3.00%) |
Jul 16, 2019 | 10.70 | 10.70 | 10.62 | 10.62 | 119 | +0.02(+0.18%) |
Jul 15, 2019 | 10.50 | 10.90 | 10.50 | 10.60 | 728 | +0.10(+0.95%) |
Jul 12, 2019 | 10.20 | 10.90 | 10.20 | 10.50 | 4,080 | +0.30(+2.94%) |
Jul 11, 2019 | 10.80 | 10.80 | 10.20 | 10.20 | 2,225 | -0.50(-4.67%) |
Jul 10, 2019 | 10.40 | 10.80 | 10.26 | 10.70 | 1,426 | +0.30(+2.88%) |
Jul 09, 2019 | 10.30 | 10.40 | 10.20 | 10.40 | 573 | +0.20(+1.96%) |
Jul 08, 2019 | 10.40 | 10.40 | 10.20 | 10.20 | 1,064 | -0.30(-2.86%) |
Jul 05, 2019 | 10.60 | 10.90 | 10.20 | 10.50 | 370 | +0.10(+0.96%) |
Jul 03, 2019 | 10.20 | 10.50 | 10.20 | 10.40 | 1,040 | +0.10(+0.97%) |
Jul 02, 2019 | 10.30 | 10.40 | 10.30 | 10.30 | 236 | +0.20(+1.98%) |
Jul 01, 2019 | 10.90 | 10.90 | 10.10 | 10.10 | 1,185 | -0.80(-7.34%) |
Jun 28, 2019 | 10.50 | 11.00 | 10.13 | 10.90 | 5,030 | +0.70(+6.86%) |
Jun 27, 2019 | 10.10 | 10.20 | 9.800 | 10.20 | 876 | +0.10(+0.99%) |
Jun 26, 2019 | 10.00 | 10.20 | 10.00 | 10.10 | 2,165 | +0.10(+1.00%) |
Jun 25, 2019 | 10.10 | 10.25 | 10.00 | 10.00 | 951 | +0.00(+0.00%) |
Jun 24, 2019 | 10.10 | 10.50 | 10.00 | 10.00 | 788 | +0.00(+0.00%) |
Jun 21, 2019 | 10.30 | 10.70 | 10.00 | 10.00 | 1,270 | +0.00(+0.00%) |
Jun 20, 2019 | 10.00 | 10.65 | 10.00 | 10.00 | 2,491 | -0.10(-0.99%) |
Jun 19, 2019 | 10.40 | 10.80 | 10.10 | 10.10 | 879 | +0.00(+0.00%) |
Jun 18, 2019 | 10.00 | 10.50 | 10.00 | 10.10 | 1,759 | +0.10(+1.00%) |
Jun 17, 2019 | 10.80 | 10.80 | 10.00 | 10.00 | 932 | -0.50(-4.76%) |
Jun 14, 2019 | 10.40 | 10.70 | 10.10 | 10.50 | 2,890 | +0.20(+1.94%) |
Jun 13, 2019 | 10.40 | 10.50 | 10.25 | 10.30 | 1,075 | +0.00(+0.00%) |
Jun 12, 2019 | 10.50 | 10.50 | 10.10 | 10.30 | 1,181 | +0.20(+1.95%) |
Jun 11, 2019 | 10.40 | 10.40 | 10.00 | 10.10 | 972 | +0.00(+0.03%) |
Jun 10, 2019 | 10.50 | 10.60 | 10.00 | 10.10 | 3,135 | -0.50(-4.72%) |
Jun 07, 2019 | 10.90 | 10.90 | 10.45 | 10.60 | 330 | -0.50(-4.50%) |
Jun 06, 2019 | 10.60 | 11.10 | 10.40 | 11.10 | 397 | +0.70(+6.73%) |
Jun 05, 2019 | 11.00 | 11.00 | 10.40 | 10.40 | 1,089 | -0.80(-7.14%) |
Jun 04, 2019 | 11.20 | 11.20 | 10.52 | 11.20 | 857 | +0.10(+0.90%) |