Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 8.000 | 8.170 | 7.880 | 8.170 | 2,431,789 | +0.18(+2.25%) |
May 05, 2023 | 7.710 | 8.140 | 7.680 | 7.990 | 1,559,116 | +0.38(+4.99%) |
May 04, 2023 | 7.730 | 7.780 | 7.590 | 7.610 | 1,535,977 | -0.12(-1.55%) |
May 03, 2023 | 7.860 | 7.900 | 7.720 | 7.730 | 1,293,207 | -0.11(-1.40%) |
May 02, 2023 | 7.920 | 7.940 | 7.700 | 7.840 | 2,248,924 | -0.13(-1.63%) |
May 01, 2023 | 7.830 | 8.010 | 7.830 | 7.970 | 1,344,334 | +0.14(+1.79%) |
Apr 28, 2023 | 7.680 | 7.940 | 7.680 | 7.830 | 895,490 | +0.14(+1.82%) |
Apr 27, 2023 | 7.600 | 7.740 | 7.600 | 7.690 | 1,242,053 | +0.10(+1.32%) |
Apr 26, 2023 | 7.600 | 7.710 | 7.560 | 7.590 | 1,006,978 | -0.09(-1.17%) |
Apr 25, 2023 | 7.680 | 7.740 | 7.660 | 7.680 | 764,161 | -0.10(-1.29%) |
Apr 24, 2023 | 7.930 | 7.930 | 7.720 | 7.780 | 1,210,447 | -0.15(-1.89%) |
Apr 21, 2023 | 8.070 | 8.070 | 7.890 | 7.930 | 1,434,946 | -0.10(-1.25%) |
Apr 20, 2023 | 8.080 | 8.090 | 7.970 | 8.030 | 1,397,744 | -0.08(-0.99%) |
Apr 19, 2023 | 8.110 | 8.150 | 8.020 | 8.110 | 2,011,263 | -0.03(-0.37%) |
Apr 18, 2023 | 7.830 | 8.240 | 7.815 | 8.140 | 2,047,436 | +0.38(+4.90%) |
Apr 17, 2023 | 7.600 | 7.760 | 7.540 | 7.760 | 1,408,622 | +0.16(+2.11%) |
Apr 14, 2023 | 7.730 | 7.730 | 7.520 | 7.600 | 787,069 | -0.09(-1.17%) |
Apr 13, 2023 | 7.680 | 7.755 | 7.640 | 7.690 | 623,971 | +0.03(+0.39%) |
Apr 12, 2023 | 7.790 | 7.830 | 7.650 | 7.660 | 632,971 | -0.06(-0.78%) |
Apr 11, 2023 | 7.700 | 7.790 | 7.685 | 7.720 | 829,343 | +0.00(+0.00%) |
Apr 10, 2023 | 7.650 | 7.760 | 7.615 | 7.720 | 1,716,244 | +0.02(+0.26%) |
Apr 06, 2023 | 7.630 | 7.710 | 7.595 | 7.700 | 676,803 | +0.14(+1.85%) |
Apr 05, 2023 | 7.510 | 7.590 | 7.490 | 7.560 | 573,286 | +0.00(+0.00%) |
Apr 04, 2023 | 7.770 | 7.775 | 7.500 | 7.560 | 784,211 | -0.20(-2.58%) |
Apr 03, 2023 | 7.670 | 7.790 | 7.630 | 7.760 | 792,765 | +0.07(+0.91%) |
Mar 31, 2023 | 7.410 | 7.720 | 7.400 | 7.690 | 1,447,724 | +0.34(+4.63%) |
Mar 30, 2023 | 7.370 | 7.380 | 7.265 | 7.350 | 631,318 | +0.08(+1.10%) |
Mar 29, 2023 | 7.220 | 7.290 | 7.175 | 7.270 | 710,796 | +0.14(+1.96%) |
Mar 28, 2023 | 7.070 | 7.175 | 7.070 | 7.130 | 620,383 | +0.00(+0.00%) |
Mar 27, 2023 | 7.210 | 7.250 | 7.125 | 7.130 | 967,720 | +0.00(+0.00%) |
Mar 24, 2023 | 6.840 | 7.160 | 6.810 | 7.130 | 1,237,412 | +0.22(+3.18%) |
Mar 23, 2023 | 6.990 | 7.060 | 6.850 | 6.910 | 1,228,713 | -0.06(-0.86%) |
Mar 22, 2023 | 7.180 | 7.180 | 6.940 | 6.970 | 1,108,116 | -0.25(-3.46%) |
Mar 21, 2023 | 7.280 | 7.330 | 7.122 | 7.220 | 1,091,455 | +0.04(+0.56%) |
Mar 20, 2023 | 6.960 | 7.310 | 6.940 | 7.180 | 2,088,074 | +0.27(+3.91%) |
Mar 17, 2023 | 7.040 | 7.040 | 6.843 | 6.910 | 3,253,489 | -0.18(-2.54%) |
Mar 16, 2023 | 7.020 | 7.120 | 6.793 | 7.090 | 1,865,344 | -0.04(-0.56%) |
Mar 15, 2023 | 7.140 | 7.210 | 6.950 | 7.130 | 2,000,407 | -0.16(-2.19%) |
Mar 14, 2023 | 7.280 | 7.470 | 7.230 | 7.290 | 1,275,335 | +0.16(+2.24%) |
Mar 13, 2023 | 7.250 | 7.360 | 7.060 | 7.130 | 2,074,845 | -0.20(-2.73%) |
Mar 10, 2023 | 7.540 | 7.610 | 7.290 | 7.330 | 1,555,206 | -0.28(-3.68%) |
Mar 09, 2023 | 7.860 | 7.940 | 7.563 | 7.610 | 1,162,287 | -0.20(-2.56%) |
Mar 08, 2023 | 7.710 | 7.820 | 7.650 | 7.810 | 1,074,707 | +0.11(+1.43%) |
Mar 07, 2023 | 7.850 | 7.850 | 7.590 | 7.700 | 1,728,783 | -0.11(-1.41%) |
Mar 06, 2023 | 7.800 | 7.870 | 7.765 | 7.810 | 1,043,705 | +0.02(+0.26%) |
Mar 03, 2023 | 7.780 | 7.920 | 7.750 | 7.790 | 969,306 | +0.06(+0.78%) |
Mar 02, 2023 | 7.370 | 7.765 | 7.300 | 7.730 | 1,482,111 | +0.29(+3.90%) |
Mar 01, 2023 | 7.440 | 7.495 | 7.360 | 7.440 | 1,202,118 | -0.06(-0.80%) |
Feb 28, 2023 | 7.510 | 7.760 | 7.490 | 7.500 | 1,560,511 | +0.00(+0.00%) |
Feb 27, 2023 | 7.620 | 7.685 | 7.450 | 7.500 | 1,150,624 | -0.04(-0.53%) |
Feb 24, 2023 | 7.460 | 7.550 | 7.400 | 7.540 | 1,408,692 | -0.02(-0.26%) |
Feb 23, 2023 | 7.440 | 7.560 | 7.390 | 7.560 | 1,128,626 | +0.19(+2.58%) |
Feb 22, 2023 | 7.300 | 7.445 | 7.180 | 7.370 | 1,000,399 | +0.01(+0.14%) |
Feb 21, 2023 | 7.500 | 7.585 | 7.335 | 7.360 | 761,616 | -0.25(-3.29%) |
Feb 17, 2023 | 7.650 | 7.690 | 7.470 | 7.610 | 777,374 | -0.01(-0.13%) |
Feb 16, 2023 | 7.500 | 7.695 | 7.450 | 7.620 | 568,140 | +0.01(+0.13%) |
Feb 15, 2023 | 7.600 | 7.640 | 7.570 | 7.610 | 455,469 | -0.06(-0.78%) |
Feb 14, 2023 | 7.690 | 7.750 | 7.590 | 7.670 | 406,941 | -0.06(-0.78%) |
Feb 13, 2023 | 7.680 | 7.780 | 7.655 | 7.730 | 426,936 | +0.07(+0.91%) |
Feb 10, 2023 | 7.610 | 7.685 | 7.535 | 7.660 | 348,547 | +0.03(+0.39%) |
Feb 09, 2023 | 7.720 | 7.760 | 7.591 | 7.630 | 504,040 | -0.07(-0.91%) |
Feb 08, 2023 | 7.590 | 7.700 | 7.560 | 7.700 | 527,193 | +0.05(+0.65%) |
Feb 07, 2023 | 7.590 | 7.750 | 7.555 | 7.650 | 594,278 | +0.03(+0.39%) |
Feb 06, 2023 | 7.640 | 7.650 | 7.505 | 7.620 | 519,391 | -0.09(-1.17%) |
Feb 03, 2023 | 7.690 | 7.725 | 7.560 | 7.710 | 602,488 | -0.09(-1.15%) |
Feb 02, 2023 | 7.670 | 7.835 | 7.650 | 7.800 | 803,590 | +0.21(+2.77%) |
Feb 01, 2023 | 7.500 | 7.680 | 7.390 | 7.590 | 688,142 | +0.08(+1.07%) |
Jan 31, 2023 | 7.350 | 7.540 | 7.310 | 7.510 | 1,437,813 | +0.16(+2.18%) |
Jan 30, 2023 | 7.530 | 7.605 | 7.330 | 7.350 | 854,450 | -0.26(-3.42%) |
Jan 27, 2023 | 7.490 | 7.670 | 7.490 | 7.610 | 635,040 | +0.06(+0.79%) |
Jan 26, 2023 | 7.600 | 7.660 | 7.530 | 7.550 | 534,407 | -0.03(-0.40%) |
Jan 25, 2023 | 7.600 | 7.640 | 7.520 | 7.580 | 612,808 | -0.06(-0.79%) |
Jan 24, 2023 | 7.470 | 7.685 | 7.460 | 7.640 | 530,879 | +0.12(+1.60%) |
Jan 23, 2023 | 7.480 | 7.580 | 7.455 | 7.520 | 491,742 | +0.03(+0.40%) |
Jan 20, 2023 | 7.460 | 7.510 | 7.350 | 7.490 | 641,401 | +0.05(+0.67%) |
Jan 19, 2023 | 7.380 | 7.505 | 7.360 | 7.440 | 990,475 | -0.01(-0.13%) |
Jan 18, 2023 | 7.580 | 7.630 | 7.400 | 7.450 | 1,039,694 | -0.06(-0.80%) |
Jan 17, 2023 | 7.580 | 7.660 | 7.500 | 7.510 | 505,412 | -0.04(-0.53%) |
Jan 13, 2023 | 7.610 | 7.690 | 7.550 | 7.550 | 516,536 | -0.16(-2.08%) |
Jan 12, 2023 | 7.680 | 7.800 | 7.632 | 7.710 | 651,415 | +0.08(+1.05%) |
Jan 11, 2023 | 7.370 | 7.650 | 7.370 | 7.630 | 735,288 | +0.27(+3.67%) |
Jan 10, 2023 | 7.300 | 7.410 | 7.300 | 7.360 | 816,346 | +0.02(+0.27%) |
Jan 09, 2023 | 7.320 | 7.405 | 7.250 | 7.340 | 1,239,850 | +0.00(+0.00%) |
Jan 06, 2023 | 7.160 | 7.460 | 7.150 | 7.340 | 1,341,926 | +0.25(+3.53%) |
Jan 05, 2023 | 7.300 | 7.300 | 7.070 | 7.090 | 1,460,184 | -0.26(-3.54%) |
Jan 04, 2023 | 7.180 | 7.420 | 7.180 | 7.350 | 1,218,836 | +0.25(+3.52%) |
Jan 03, 2023 | 7.180 | 7.260 | 7.010 | 7.100 | 1,262,910 | -0.02(-0.28%) |
Dec 30, 2022 | 7.120 | 7.185 | 7.060 | 7.120 | 929,269 | -0.07(-0.97%) |
Dec 29, 2022 | 7.100 | 7.190 | 7.015 | 7.190 | 1,051,468 | +0.18(+2.57%) |
Dec 28, 2022 | 7.120 | 7.195 | 6.900 | 7.010 | 1,209,134 | -0.11(-1.54%) |
Dec 27, 2022 | 7.330 | 7.330 | 7.100 | 7.120 | 1,250,506 | -0.20(-2.73%) |
Dec 23, 2022 | 7.290 | 7.345 | 7.260 | 7.320 | 899,782 | +0.00(+0.00%) |
Dec 22, 2022 | 7.370 | 7.380 | 7.215 | 7.320 | 1,295,087 | -0.10(-1.35%) |
Dec 21, 2022 | 7.490 | 7.595 | 7.390 | 7.420 | 959,994 | +0.00(+0.00%) |
Dec 20, 2022 | 7.470 | 7.505 | 7.345 | 7.420 | 1,159,636 | -0.06(-0.80%) |
Dec 19, 2022 | 7.670 | 7.681 | 7.420 | 7.480 | 1,138,119 | -0.22(-2.86%) |
Dec 16, 2022 | 7.790 | 7.810 | 7.610 | 7.700 | 1,724,146 | -0.24(-3.02%) |
Dec 15, 2022 | 7.950 | 8.010 | 7.850 | 7.940 | 1,256,293 | -0.10(-1.24%) |
Dec 14, 2022 | 8.110 | 8.275 | 8.010 | 8.040 | 958,852 | -0.10(-1.23%) |
Dec 13, 2022 | 8.320 | 8.390 | 8.075 | 8.140 | 1,146,698 | +0.07(+0.87%) |
Dec 12, 2022 | 8.050 | 8.120 | 7.915 | 8.070 | 1,131,920 | +0.05(+0.62%) |
Dec 09, 2022 | 8.110 | 8.140 | 7.995 | 8.020 | 886,928 | -0.13(-1.60%) |
Dec 08, 2022 | 8.170 | 8.295 | 8.120 | 8.150 | 856,799 | +0.05(+0.62%) |
Dec 07, 2022 | 8.020 | 8.180 | 8.000 | 8.100 | 780,213 | +0.04(+0.50%) |
Dec 06, 2022 | 8.100 | 8.210 | 7.990 | 8.060 | 795,510 | -0.04(-0.49%) |
Dec 05, 2022 | 8.210 | 8.400 | 8.065 | 8.100 | 3,316,867 | -0.15(-1.82%) |
Dec 02, 2022 | 8.230 | 8.340 | 8.190 | 8.250 | 485,824 | -0.06(-0.72%) |
Dec 01, 2022 | 8.420 | 8.490 | 8.260 | 8.310 | 633,276 | -0.07(-0.84%) |
Nov 30, 2022 | 8.030 | 8.400 | 7.995 | 8.380 | 1,382,717 | +0.31(+3.84%) |
Nov 29, 2022 | 8.000 | 8.185 | 7.975 | 8.070 | 811,275 | +0.04(+0.50%) |
Nov 28, 2022 | 8.150 | 8.190 | 7.995 | 8.030 | 507,285 | -0.18(-2.19%) |
Nov 25, 2022 | 8.130 | 8.210 | 8.080 | 8.210 | 230,022 | +0.12(+1.48%) |
Nov 23, 2022 | 8.090 | 8.130 | 8.010 | 8.090 | 473,855 | -0.02(-0.25%) |
Nov 22, 2022 | 8.010 | 8.110 | 7.980 | 8.110 | 629,123 | +0.12(+1.50%) |
Nov 21, 2022 | 7.970 | 8.020 | 7.860 | 7.990 | 583,064 | +0.02(+0.25%) |
Nov 18, 2022 | 7.980 | 8.050 | 7.925 | 7.970 | 818,905 | +0.16(+2.05%) |
Nov 17, 2022 | 7.770 | 7.810 | 7.660 | 7.810 | 677,439 | -0.05(-0.64%) |
Nov 16, 2022 | 7.710 | 7.920 | 7.665 | 7.860 | 1,227,531 | +0.11(+1.42%) |
Nov 15, 2022 | 7.770 | 7.965 | 7.680 | 7.750 | 1,143,168 | +0.12(+1.57%) |
Nov 14, 2022 | 7.700 | 7.845 | 7.605 | 7.630 | 885,476 | -0.11(-1.42%) |
Nov 11, 2022 | 7.800 | 7.900 | 7.690 | 7.740 | 1,699,555 | -0.04(-0.51%) |
Nov 10, 2022 | 7.490 | 7.785 | 7.320 | 7.780 | 1,137,270 | +0.59(+8.21%) |
Nov 09, 2022 | 7.180 | 7.270 | 7.080 | 7.190 | 1,217,878 | -0.06(-0.83%) |
Nov 08, 2022 | 7.550 | 7.690 | 7.080 | 7.250 | 1,138,050 | -0.14(-1.89%) |
Nov 07, 2022 | 7.540 | 7.630 | 7.320 | 7.390 | 1,168,783 | -0.12(-1.60%) |
Nov 04, 2022 | 7.440 | 7.525 | 7.280 | 7.510 | 859,522 | +0.12(+1.62%) |
Nov 03, 2022 | 7.320 | 7.475 | 7.210 | 7.390 | 1,069,879 | -0.06(-0.81%) |
Nov 02, 2022 | 7.850 | 7.450 | 7.450 | 1,247,561 | -0.49(-6.17%) | |
Nov 01, 2022 | 8.020 | 8.020 | 7.910 | 7.940 | 895,132 | +0.00(+0.00%) |
Oct 31, 2022 | 7.740 | 7.995 | 7.720 | 7.940 | 1,464,400 | +0.14(+1.79%) |
Oct 28, 2022 | 7.640 | 7.820 | 7.590 | 7.800 | 1,076,811 | +0.15(+1.96%) |
Oct 27, 2022 | 7.720 | 7.820 | 7.590 | 7.650 | 1,263,619 | +0.00(+0.00%) |
Oct 26, 2022 | 7.880 | 7.950 | 7.620 | 7.650 | 1,212,322 | -0.19(-2.42%) |
Oct 25, 2022 | 7.610 | 7.925 | 7.610 | 7.840 | 1,099,546 | +0.28(+3.70%) |
Oct 24, 2022 | 7.650 | 7.770 | 7.550 | 7.560 | 7,901,230 | -0.06(-0.79%) |
Oct 21, 2022 | 7.330 | 7.630 | 7.220 | 7.620 | 1,855,140 | +0.34(+4.67%) |
Oct 20, 2022 | 7.210 | 7.450 | 7.150 | 7.280 | 3,845,060 | +0.11(+1.53%) |
Oct 19, 2022 | 7.160 | 7.285 | 7.125 | 7.170 | 1,565,373 | -0.10(-1.38%) |
Oct 18, 2022 | 7.210 | 7.350 | 7.195 | 7.270 | 1,863,719 | +0.17(+2.39%) |
Oct 17, 2022 | 6.850 | 7.115 | 6.800 | 7.100 | 1,083,872 | +0.42(+6.29%) |
Oct 14, 2022 | 6.960 | 7.010 | 6.680 | 6.680 | 1,576,228 | -0.18(-2.62%) |
Oct 13, 2022 | 6.630 | 6.890 | 6.465 | 6.860 | 2,415,504 | +0.08(+1.18%) |
Oct 12, 2022 | 7.050 | 7.050 | 6.750 | 6.780 | 2,569,536 | -0.27(-3.83%) |
Oct 11, 2022 | 7.070 | 7.180 | 6.975 | 7.050 | 3,357,380 | -0.02(-0.28%) |
Oct 10, 2022 | 7.140 | 7.185 | 7.035 | 7.070 | 1,345,367 | -0.03(-0.42%) |
Oct 07, 2022 | 7.290 | 7.330 | 7.060 | 7.100 | 1,689,205 | -0.26(-3.53%) |
Oct 06, 2022 | 7.480 | 7.595 | 7.330 | 7.360 | 900,111 | -0.15(-2.00%) |
Oct 05, 2022 | 7.580 | 7.630 | 7.410 | 7.510 | 975,430 | -0.18(-2.34%) |
Oct 04, 2022 | 7.530 | 7.710 | 7.530 | 7.690 | 802,639 | +0.22(+2.95%) |
Oct 03, 2022 | 7.410 | 7.550 | 7.285 | 7.470 | 1,318,616 | +0.17(+2.33%) |
Sep 30, 2022 | 7.230 | 7.360 | 7.190 | 7.300 | 1,423,449 | +0.12(+1.67%) |
Sep 29, 2022 | 7.240 | 7.240 | 6.955 | 7.180 | 1,760,533 | -0.17(-2.31%) |
Sep 28, 2022 | 7.270 | 7.390 | 7.180 | 7.350 | 1,001,168 | +0.14(+1.94%) |
Sep 27, 2022 | 7.440 | 7.490 | 7.180 | 7.210 | 1,632,365 | -0.17(-2.30%) |
Sep 26, 2022 | 7.790 | 7.790 | 7.115 | 7.380 | 3,326,832 | -0.48(-6.11%) |
Sep 23, 2022 | 7.980 | 8.030 | 7.770 | 7.860 | 1,510,704 | -0.22(-2.72%) |
Sep 22, 2022 | 8.270 | 8.320 | 8.020 | 8.080 | 2,039,697 | -0.21(-2.53%) |
Sep 21, 2022 | 8.510 | 8.510 | 8.245 | 8.290 | 1,387,685 | -0.13(-1.54%) |
Sep 20, 2022 | 8.740 | 8.750 | 8.285 | 8.420 | 1,850,423 | -0.43(-4.86%) |
Sep 19, 2022 | 8.720 | 8.860 | 8.620 | 8.850 | 1,597,404 | +0.01(+0.11%) |
Sep 16, 2022 | 8.870 | 8.905 | 8.635 | 8.840 | 3,701,338 | -0.09(-1.01%) |
Sep 15, 2022 | 8.950 | 9.100 | 8.920 | 8.930 | 1,052,465 | -0.03(-0.33%) |
Sep 14, 2022 | 9.070 | 9.100 | 8.870 | 8.960 | 1,319,371 | -0.12(-1.32%) |
Sep 13, 2022 | 9.070 | 9.240 | 9.020 | 9.080 | 1,529,412 | -0.12(-1.30%) |
Sep 12, 2022 | 9.140 | 9.300 | 9.110 | 9.200 | 1,240,476 | +0.09(+0.99%) |
Sep 09, 2022 | 9.050 | 9.135 | 8.980 | 9.110 | 1,709,702 | +0.09(+1.00%) |
Sep 08, 2022 | 9.030 | 9.195 | 8.891 | 9.020 | 2,121,792 | -0.07(-0.77%) |
Sep 07, 2022 | 8.931 | 9.090 | 8.911 | 9.090 | 1,354,966 | +0.12(+1.33%) |
Sep 06, 2022 | 8.751 | 9.025 | 8.751 | 8.970 | 1,585,764 | +0.23(+2.63%) |
Sep 02, 2022 | 8.831 | 8.936 | 8.711 | 8.741 | 1,558,214 | -0.01(-0.11%) |
Sep 01, 2022 | 8.731 | 8.801 | 8.452 | 8.751 | 1,885,536 | -0.07(-0.79%) |
Aug 31, 2022 | 8.921 | 8.970 | 8.741 | 8.821 | 2,101,746 | -0.06(-0.67%) |
Aug 30, 2022 | 8.931 | 8.980 | 8.811 | 8.881 | 1,063,190 | -0.03(-0.34%) |
Aug 29, 2022 | 8.931 | 9.020 | 8.871 | 8.911 | 873,745 | -0.07(-0.78%) |
Aug 26, 2022 | 9.210 | 9.270 | 8.980 | 8.980 | 900,240 | -0.25(-2.70%) |
Aug 25, 2022 | 9.250 | 9.300 | 9.125 | 9.230 | 916,962 | -0.02(-0.22%) |
Aug 24, 2022 | 9.150 | 9.260 | 9.120 | 9.250 | 829,843 | +0.09(+0.98%) |
Aug 23, 2022 | 9.100 | 9.220 | 8.931 | 9.160 | 1,444,241 | +0.05(+0.55%) |
Aug 22, 2022 | 9.120 | 9.225 | 9.040 | 9.110 | 1,018,700 | -0.08(-0.87%) |
Aug 19, 2022 | 9.250 | 9.270 | 9.085 | 9.190 | 1,901,506 | -0.08(-0.86%) |
Aug 18, 2022 | 9.330 | 9.400 | 9.220 | 9.270 | 1,515,133 | -0.01(-0.11%) |
Aug 17, 2022 | 9.210 | 9.330 | 9.130 | 9.280 | 2,017,176 | -0.04(-0.43%) |
Aug 16, 2022 | 9.380 | 9.489 | 9.300 | 9.320 | 2,261,277 | -0.07(-0.74%) |
Aug 15, 2022 | 9.579 | 9.595 | 9.390 | 9.390 | 3,526,732 | -0.19(-1.98%) |
Aug 12, 2022 | 9.310 | 9.769 | 9.283 | 9.579 | 2,281,938 | +0.40(+4.35%) |
Aug 11, 2022 | 9.150 | 9.320 | 9.100 | 9.180 | 1,708,229 | +0.17(+1.88%) |
Aug 10, 2022 | 8.771 | 9.040 | 8.721 | 9.010 | 1,618,334 | +0.38(+4.39%) |
Aug 09, 2022 | 8.492 | 8.661 | 8.412 | 8.631 | 1,230,232 | +0.19(+2.25%) |
Aug 08, 2022 | 8.302 | 8.521 | 8.262 | 8.442 | 2,054,035 | +0.18(+2.17%) |
Aug 05, 2022 | 8.482 | 8.551 | 7.843 | 8.262 | 1,553,360 | +0.38(+4.81%) |
Aug 04, 2022 | 7.663 | 7.883 | 7.549 | 7.883 | 3,242,183 | +0.26(+3.40%) |
Aug 03, 2022 | 7.983 | 8.077 | 7.579 | 7.623 | 3,111,960 | -0.35(-4.38%) |
Aug 02, 2022 | 8.162 | 8.162 | 7.943 | 7.973 | 1,828,991 | -0.17(-2.08%) |
Aug 01, 2022 | 8.262 | 8.342 | 8.122 | 8.142 | 1,354,239 | -0.16(-1.92%) |
Jul 29, 2022 | 8.172 | 8.482 | 8.134 | 8.302 | 1,543,751 | +0.20(+2.46%) |
Jul 28, 2022 | 7.853 | 8.122 | 7.783 | 8.102 | 929,790 | +0.26(+3.31%) |
Jul 27, 2022 | 7.703 | 7.853 | 7.683 | 7.843 | 550,005 | +0.16(+2.08%) |
Jul 26, 2022 | 7.643 | 7.713 | 7.593 | 7.683 | 586,490 | +0.04(+0.52%) |
Jul 25, 2022 | 7.554 | 7.723 | 7.509 | 7.643 | 809,254 | +0.12(+1.59%) |
Jul 22, 2022 | 7.464 | 7.610 | 7.464 | 7.524 | 713,743 | +0.05(+0.67%) |
Jul 21, 2022 | 7.334 | 7.484 | 7.264 | 7.474 | 613,308 | +0.14(+1.90%) |
Jul 20, 2022 | 7.294 | 7.419 | 7.249 | 7.334 | 774,801 | +0.07(+0.96%) |
Jul 19, 2022 | 7.095 | 7.294 | 7.095 | 7.264 | 1,064,269 | +0.23(+3.26%) |
Jul 18, 2022 | 7.075 | 7.125 | 6.990 | 7.035 | 1,123,262 | +0.02(+0.28%) |
Jul 15, 2022 | 6.985 | 7.050 | 6.845 | 7.015 | 999,849 | +0.18(+2.63%) |
Jul 14, 2022 | 6.745 | 6.905 | 6.745 | 6.835 | 955,819 | -0.05(-0.72%) |
Jul 13, 2022 | 6.765 | 6.885 | 6.656 | 6.885 | 1,044,934 | +0.11(+1.62%) |
Jul 12, 2022 | 6.516 | 6.845 | 6.516 | 6.775 | 1,137,529 | +0.20(+3.03%) |
Jul 11, 2022 | 6.546 | 6.636 | 6.496 | 6.576 | 1,403,953 | -0.03(-0.45%) |
Jul 08, 2022 | 6.725 | 6.750 | 6.596 | 6.606 | 1,430,153 | -0.11(-1.63%) |
Jul 07, 2022 | 6.805 | 6.855 | 6.666 | 6.715 | 1,403,293 | -0.03(-0.44%) |
Jul 06, 2022 | 6.805 | 6.865 | 6.685 | 6.745 | 1,658,814 | -0.04(-0.59%) |
Jul 05, 2022 | 6.705 | 6.805 | 6.606 | 6.785 | 2,218,028 | -0.01(-0.15%) |
Jul 01, 2022 | 6.356 | 6.795 | 6.356 | 6.795 | 4,581,144 | +0.41(+6.41%) |
Jun 30, 2022 | 6.107 | 6.471 | 6.057 | 6.386 | 1,639,598 | +0.21(+3.39%) |
Jun 29, 2022 | 6.207 | 6.216 | 6.077 | 6.177 | 1,110,773 | -0.06(-0.96%) |
Jun 28, 2022 | 6.296 | 6.396 | 6.207 | 6.236 | 1,013,403 | -0.01(-0.16%) |
Jun 27, 2022 | 6.207 | 6.316 | 6.137 | 6.246 | 1,612,214 | +0.06(+0.97%) |
Jun 24, 2022 | 6.097 | 6.216 | 6.087 | 6.187 | 3,259,584 | +0.10(+1.64%) |
Jun 23, 2022 | 6.087 | 6.147 | 5.927 | 6.087 | 3,178,934 | +0.02(+0.33%) |
Jun 22, 2022 | 5.787 | 6.167 | 5.767 | 6.067 | 4,826,068 | +0.21(+3.58%) |
Jun 21, 2022 | 5.867 | 6.072 | 5.842 | 5.857 | 2,912,755 | +0.04(+0.69%) |
Jun 17, 2022 | 5.777 | 5.897 | 5.728 | 5.817 | 2,263,012 | +0.06(+1.04%) |
Jun 16, 2022 | 5.757 | 5.832 | 5.618 | 5.757 | 2,318,681 | -0.11(-1.87%) |
Jun 15, 2022 | 5.917 | 6.082 | 5.772 | 5.867 | 4,453,733 | +0.02(+0.34%) |
Jun 14, 2022 | 5.867 | 6.057 | 5.837 | 5.847 | 3,153,357 | -0.01(-0.17%) |
Jun 13, 2022 | 6.047 | 6.157 | 5.822 | 5.857 | 3,044,968 | -0.33(-5.32%) |
Jun 10, 2022 | 6.107 | 6.246 | 6.042 | 6.187 | 3,035,912 | -0.04(-0.64%) |
Jun 09, 2022 | 6.256 | 6.366 | 6.187 | 6.226 | 1,780,967 | -0.01(-0.16%) |
Jun 08, 2022 | 6.236 | 6.326 | 6.197 | 6.236 | 1,286,461 | -0.06(-0.95%) |
Jun 07, 2022 | 6.117 | 6.296 | 6.079 | 6.296 | 896,599 | +0.11(+1.77%) |
Jun 06, 2022 | 6.326 | 6.326 | 6.157 | 6.187 | 1,102,258 | -0.06(-0.96%) |
Jun 03, 2022 | 6.316 | 6.336 | 6.177 | 6.246 | 1,230,243 | -0.07(-1.11%) |
Jun 02, 2022 | 6.226 | 6.326 | 6.137 | 6.316 | 1,663,116 | +0.06(+0.96%) |