Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 3.500 | 3.720 | 3.480 | 3.690 | 561,204 | +0.19(+5.43%) |
May 27, 2021 | 3.470 | 3.550 | 3.420 | 3.500 | 275,558 | +0.02(+0.57%) |
May 26, 2021 | 3.590 | 3.660 | 3.420 | 3.480 | 384,538 | -0.08(-2.25%) |
May 25, 2021 | 3.780 | 3.780 | 3.540 | 3.560 | 282,877 | -0.18(-4.81%) |
May 24, 2021 | 3.720 | 3.820 | 3.611 | 3.740 | 342,345 | +0.11(+3.03%) |
May 21, 2021 | 3.560 | 3.680 | 3.520 | 3.630 | 379,230 | +0.11(+3.12%) |
May 20, 2021 | 3.610 | 3.610 | 3.270 | 3.520 | 522,678 | -0.02(-0.56%) |
May 19, 2021 | 3.540 | 3.700 | 3.380 | 3.540 | 640,753 | -0.05(-1.39%) |
May 18, 2021 | 3.640 | 3.760 | 3.360 | 3.590 | 744,793 | +0.09(+2.57%) |
May 17, 2021 | 3.110 | 3.520 | 3.110 | 3.500 | 864,643 | +0.39(+12.54%) |
May 14, 2021 | 3.040 | 3.140 | 3.040 | 3.110 | 272,998 | +0.13(+4.36%) |
May 13, 2021 | 3.030 | 3.200 | 2.817 | 2.980 | 613,346 | -0.10(-3.25%) |
May 12, 2021 | 3.050 | 3.280 | 3.020 | 3.080 | 617,342 | +0.08(+2.67%) |
May 11, 2021 | 2.830 | 3.040 | 2.730 | 3.000 | 341,719 | +0.04(+1.35%) |
May 10, 2021 | 3.050 | 3.130 | 2.910 | 2.960 | 246,536 | -0.04(-1.33%) |
May 07, 2021 | 2.940 | 3.100 | 2.890 | 3.000 | 451,756 | +0.07(+2.39%) |
May 06, 2021 | 2.680 | 2.981 | 2.560 | 2.930 | 849,138 | +0.09(+3.17%) |
May 05, 2021 | 2.840 | 3.080 | 2.780 | 2.840 | 882,410 | +0.01(+0.35%) |
May 04, 2021 | 2.780 | 2.850 | 2.610 | 2.830 | 488,450 | +0.05(+1.80%) |
May 03, 2021 | 2.680 | 2.800 | 2.640 | 2.780 | 338,784 | +0.11(+4.12%) |
Apr 30, 2021 | 2.640 | 2.740 | 2.600 | 2.670 | 247,500 | -0.01(-0.37%) |
Apr 29, 2021 | 2.840 | 2.920 | 2.600 | 2.680 | 506,492 | -0.07(-2.55%) |
Apr 28, 2021 | 2.570 | 2.782 | 2.550 | 2.750 | 483,584 | +0.22(+8.70%) |
Apr 27, 2021 | 2.540 | 2.590 | 2.470 | 2.530 | 216,966 | +0.02(+0.80%) |
Apr 26, 2021 | 2.410 | 2.570 | 2.410 | 2.510 | 271,994 | +0.09(+3.72%) |
Apr 23, 2021 | 2.520 | 2.550 | 2.405 | 2.420 | 257,400 | -0.05(-2.02%) |
Apr 22, 2021 | 2.540 | 2.540 | 2.440 | 2.470 | 246,850 | -0.01(-0.40%) |
Apr 21, 2021 | 2.350 | 2.500 | 2.350 | 2.480 | 407,211 | +0.05(+2.06%) |
Apr 20, 2021 | 2.660 | 2.660 | 2.390 | 2.430 | 519,406 | -0.23(-8.65%) |
Apr 19, 2021 | 2.490 | 2.670 | 2.470 | 2.660 | 449,754 | +0.16(+6.40%) |
Apr 16, 2021 | 2.550 | 2.550 | 2.426 | 2.500 | 305,400 | -0.03(-1.19%) |
Apr 15, 2021 | 2.560 | 2.580 | 2.410 | 2.530 | 491,429 | -0.04(-1.56%) |
Apr 14, 2021 | 2.500 | 2.640 | 2.500 | 2.570 | 671,468 | +0.07(+2.80%) |
Apr 13, 2021 | 2.460 | 2.540 | 2.420 | 2.500 | 209,526 | +0.05(+2.04%) |
Apr 12, 2021 | 2.560 | 2.690 | 2.430 | 2.450 | 711,309 | -0.11(-4.30%) |
Apr 09, 2021 | 2.610 | 2.690 | 2.550 | 2.560 | 488,600 | -0.11(-4.12%) |
Apr 08, 2021 | 2.630 | 2.690 | 2.520 | 2.670 | 620,191 | -0.01(-0.37%) |
Apr 07, 2021 | 2.780 | 2.820 | 2.650 | 2.680 | 446,638 | -0.10(-3.60%) |
Apr 06, 2021 | 2.850 | 2.920 | 2.745 | 2.780 | 367,061 | -0.03(-1.07%) |
Apr 05, 2021 | 2.930 | 2.970 | 2.710 | 2.810 | 455,059 | -0.13(-4.42%) |
Apr 01, 2021 | 2.800 | 2.980 | 2.780 | 2.940 | 555,600 | +0.16(+5.76%) |
Mar 31, 2021 | 2.740 | 2.820 | 2.720 | 2.780 | 477,736 | +0.06(+2.21%) |
Mar 30, 2021 | 2.700 | 2.780 | 2.630 | 2.720 | 385,434 | -0.02(-0.73%) |
Mar 29, 2021 | 2.890 | 2.900 | 2.690 | 2.740 | 497,677 | -0.09(-3.18%) |
Mar 26, 2021 | 2.810 | 3.010 | 2.715 | 2.830 | 856,700 | +0.13(+4.81%) |
Mar 25, 2021 | 2.730 | 2.830 | 2.610 | 2.700 | 1,570,925 | -0.16(-5.59%) |
Mar 24, 2021 | 2.950 | 3.040 | 2.850 | 2.860 | 904,949 | -0.02(-0.69%) |
Mar 23, 2021 | 3.010 | 3.090 | 2.750 | 2.880 | 1,541,517 | -0.28(-8.86%) |
Mar 22, 2021 | 3.140 | 3.190 | 3.055 | 3.160 | 923,945 | +0.06(+1.94%) |
Mar 19, 2021 | 2.840 | 3.100 | 2.840 | 3.100 | 1,202,100 | +0.27(+9.54%) |
Mar 18, 2021 | 3.080 | 3.119 | 2.690 | 2.830 | 1,828,425 | -0.29(-9.29%) |
Mar 17, 2021 | 3.150 | 3.200 | 2.980 | 3.120 | 1,168,053 | -0.03(-0.95%) |
Mar 16, 2021 | 3.410 | 3.410 | 3.110 | 3.150 | 1,114,029 | -0.31(-8.96%) |
Mar 15, 2021 | 3.550 | 3.590 | 3.280 | 3.460 | 889,493 | -0.11(-3.08%) |
Mar 12, 2021 | 3.330 | 3.570 | 3.240 | 3.570 | 1,298,200 | +0.25(+7.53%) |
Mar 11, 2021 | 3.800 | 3.950 | 3.200 | 3.320 | 3,581,237 | -0.68(-17.00%) |
Mar 10, 2021 | 3.820 | 4.030 | 3.810 | 4.000 | 931,166 | +0.20(+5.26%) |
Mar 09, 2021 | 3.500 | 4.150 | 3.470 | 3.800 | 1,278,786 | +0.12(+3.26%) |
Mar 08, 2021 | 3.820 | 3.850 | 3.460 | 3.680 | 1,339,780 | -0.03(-0.81%) |
Mar 05, 2021 | 3.590 | 3.820 | 3.330 | 3.710 | 1,477,000 | +0.26(+7.54%) |
Mar 04, 2021 | 3.300 | 3.630 | 3.060 | 3.450 | 1,450,497 | +0.19(+5.83%) |
Mar 03, 2021 | 3.100 | 3.380 | 3.080 | 3.260 | 691,284 | +0.21(+6.89%) |
Mar 02, 2021 | 3.020 | 3.160 | 3.016 | 3.050 | 513,478 | +0.05(+1.67%) |
Mar 01, 2021 | 3.060 | 3.150 | 2.990 | 3.000 | 466,058 | +0.08(+2.74%) |
Feb 26, 2021 | 2.940 | 3.080 | 2.780 | 2.920 | 885,500 | -0.12(-3.95%) |
Feb 25, 2021 | 3.370 | 3.400 | 3.000 | 3.040 | 890,687 | -0.28(-8.43%) |
Feb 24, 2021 | 3.020 | 3.440 | 3.000 | 3.320 | 1,025,921 | +0.26(+8.50%) |
Feb 23, 2021 | 3.100 | 3.100 | 2.700 | 3.060 | 861,343 | -0.05(-1.61%) |
Feb 22, 2021 | 2.990 | 3.237 | 2.940 | 3.110 | 845,888 | +0.14(+4.71%) |
Feb 19, 2021 | 2.760 | 3.090 | 2.700 | 2.970 | 1,002,800 | +0.22(+8.00%) |
Feb 18, 2021 | 2.890 | 2.900 | 2.640 | 2.750 | 1,200,184 | -0.25(-8.33%) |
Feb 17, 2021 | 3.200 | 3.220 | 2.950 | 3.000 | 1,306,033 | -0.24(-7.41%) |
Feb 16, 2021 | 3.090 | 3.250 | 3.010 | 3.240 | 997,357 | +0.27(+9.09%) |
Feb 12, 2021 | 2.800 | 3.040 | 2.780 | 2.970 | 850,700 | +0.07(+2.41%) |
Feb 11, 2021 | 2.950 | 2.970 | 2.640 | 2.900 | 1,035,599 | +0.02(+0.69%) |
Feb 10, 2021 | 2.960 | 3.110 | 2.700 | 2.880 | 1,571,831 | +0.02(+0.70%) |
Feb 09, 2021 | 2.850 | 3.090 | 2.670 | 2.860 | 1,595,678 | +0.02(+0.70%) |
Feb 08, 2021 | 2.640 | 2.850 | 2.550 | 2.840 | 1,228,105 | +0.29(+11.37%) |
Feb 05, 2021 | 2.610 | 2.680 | 2.400 | 2.550 | 1,580,500 | -0.09(-3.41%) |
Feb 04, 2021 | 2.320 | 2.650 | 2.310 | 2.640 | 2,148,665 | +0.32(+13.79%) |
Feb 03, 2021 | 2.050 | 2.350 | 2.030 | 2.320 | 2,835,424 | +0.29(+14.29%) |
Feb 02, 2021 | 1.960 | 2.040 | 1.870 | 2.030 | 1,373,772 | +0.16(+8.56%) |
Feb 01, 2021 | 1.900 | 1.930 | 1.710 | 1.870 | 1,004,174 | +0.06(+3.31%) |
Jan 29, 2021 | 1.920 | 2.150 | 1.800 | 1.810 | 1,325,100 | -0.12(-6.22%) |
Jan 28, 2021 | 1.950 | 2.050 | 1.730 | 1.930 | 1,912,803 | -0.01(-0.52%) |
Jan 27, 2021 | 1.880 | 2.180 | 1.860 | 1.940 | 1,705,461 | -0.04(-2.02%) |
Jan 26, 2021 | 2.110 | 2.230 | 1.910 | 1.980 | 1,825,426 | -0.12(-5.71%) |
Jan 25, 2021 | 2.050 | 2.110 | 1.900 | 2.100 | 1,606,912 | +0.10(+5.00%) |
Jan 22, 2021 | 1.890 | 2.050 | 1.810 | 2.000 | 1,379,400 | -0.02(-0.99%) |
Jan 21, 2021 | 2.140 | 2.140 | 1.950 | 2.020 | 1,339,638 | -0.15(-6.91%) |
Jan 20, 2021 | 2.180 | 2.190 | 1.960 | 2.170 | 1,191,668 | +0.02(+0.93%) |
Jan 19, 2021 | 2.130 | 2.200 | 2.070 | 2.150 | 1,057,598 | +0.10(+4.88%) |
Jan 15, 2021 | 2.340 | 2.340 | 1.990 | 2.050 | 1,773,400 | -0.12(-5.53%) |
Jan 14, 2021 | 2.160 | 2.450 | 2.100 | 2.170 | 2,446,188 | +0.02(+0.93%) |
Jan 13, 2021 | 2.280 | 2.360 | 1.990 | 2.150 | 2,870,818 | +0.05(+2.38%) |
Jan 12, 2021 | 1.780 | 2.240 | 1.650 | 2.100 | 4,018,053 | +0.39(+22.81%) |
Jan 11, 2021 | 1.590 | 1.750 | 1.560 | 1.710 | 1,288,451 | +0.09(+5.56%) |
Jan 08, 2021 | 1.700 | 1.700 | 1.540 | 1.620 | 1,329,600 | -0.02(-1.22%) |
Jan 07, 2021 | 1.540 | 1.700 | 1.520 | 1.640 | 1,119,166 | +0.16(+10.81%) |
Jan 06, 2021 | 1.430 | 1.620 | 1.430 | 1.480 | 1,402,972 | +0.07(+4.96%) |
Jan 05, 2021 | 1.310 | 1.500 | 1.300 | 1.410 | 1,815,873 | +0.14(+11.02%) |
Jan 04, 2021 | 1.350 | 1.350 | 1.250 | 1.270 | 1,211,699 | -0.04(-3.05%) |
Dec 31, 2020 | 1.310 | 1.310 | 1.310 | 753,201 | -0.05(-3.68%) | |
Dec 30, 2020 | 1.350 | 1.410 | 1.330 | 1.360 | 753,201 | +0.03(+2.26%) |
Dec 29, 2020 | 1.400 | 1.440 | 1.300 | 1.330 | 751,864 | -0.07(-5.00%) |
Dec 28, 2020 | 1.480 | 1.510 | 1.380 | 1.400 | 1,372,727 | -0.07(-4.76%) |
Dec 24, 2020 | 1.460 | 1.580 | 1.410 | 1.470 | 906,400 | +0.01(+0.68%) |
Dec 23, 2020 | 1.350 | 1.480 | 1.350 | 1.460 | 1,991,779 | +0.11(+8.15%) |
Dec 22, 2020 | 1.420 | 1.430 | 1.350 | 1.350 | 726,318 | -0.06(-4.26%) |
Dec 21, 2020 | 1.360 | 1.450 | 1.300 | 1.410 | 1,798,788 | -0.09(-6.00%) |
Dec 18, 2020 | 1.470 | 1.520 | 1.440 | 1.500 | 1,372,300 | -0.01(-0.66%) |
Dec 17, 2020 | 1.500 | 1.540 | 1.340 | 1.510 | 2,488,411 | +0.10(+7.09%) |
Dec 16, 2020 | 1.250 | 1.480 | 1.210 | 1.410 | 3,406,094 | +0.17(+13.71%) |
Dec 15, 2020 | 1.190 | 1.320 | 1.140 | 1.240 | 1,835,564 | +0.05(+4.20%) |
Dec 14, 2020 | 1.240 | 1.250 | 1.130 | 1.190 | 1,944,885 | +0.00(+0.00%) |
Dec 11, 2020 | 1.240 | 1.240 | 1.160 | 1.190 | 5,035,500 | -0.31(-20.67%) |
Dec 10, 2020 | 1.370 | 1.650 | 1.330 | 1.500 | 2,010,058 | +0.16(+11.94%) |
Dec 09, 2020 | 1.400 | 1.420 | 1.300 | 1.340 | 733,857 | -0.01(-0.74%) |
Dec 08, 2020 | 1.320 | 1.380 | 1.300 | 1.350 | 553,878 | -0.02(-1.46%) |
Dec 07, 2020 | 1.470 | 1.480 | 1.300 | 1.370 | 960,916 | -0.03(-2.14%) |
Dec 04, 2020 | 1.200 | 1.440 | 1.200 | 1.400 | 1,622,000 | +0.21(+17.65%) |
Dec 03, 2020 | 1.110 | 1.200 | 1.080 | 1.190 | 635,121 | +0.07(+6.25%) |
Dec 02, 2020 | 1.080 | 1.200 | 1.010 | 1.120 | 867,261 | +0.06(+5.66%) |
Dec 01, 2020 | 1.030 | 1.080 | 1.010 | 1.060 | 504,127 | +0.05(+4.95%) |
Nov 30, 2020 | 1.090 | 1.090 | 0.9800 | 1.010 | 800,955 | -0.08(-7.34%) |
Nov 27, 2020 | 1.100 | 1.140 | 1.070 | 1.090 | 415,700 | -0.06(-5.22%) |
Nov 25, 2020 | 1.130 | 1.150 | 1.020 | 1.150 | 1,304,000 | +0.01(+0.88%) |
Nov 24, 2020 | 0.9900 | 1.150 | 0.9800 | 1.140 | 2,688,218 | +0.22(+23.91%) |
Nov 23, 2020 | 0.9300 | 0.9500 | 0.8900 | 0.9200 | 1,345,479 | +0.02(+2.78%) |
Nov 20, 2020 | 0.8800 | 0.9180 | 0.8800 | 0.8951 | 345,300 | +0.01(+0.57%) |
Nov 19, 2020 | 0.9300 | 0.9700 | 0.8800 | 0.8900 | 829,451 | -0.04(-4.30%) |
Nov 18, 2020 | 0.8800 | 1.020 | 0.8600 | 0.9300 | 1,566,670 | +0.07(+7.83%) |
Nov 17, 2020 | 0.8500 | 0.8800 | 0.8111 | 0.8625 | 445,642 | +0.02(+2.68%) |
Nov 16, 2020 | 0.8000 | 0.8800 | 0.8000 | 0.8400 | 1,029,699 | +0.07(+9.09%) |
Nov 13, 2020 | 0.7400 | 0.7712 | 0.7199 | 0.7700 | 432,900 | +0.05(+6.94%) |
Nov 12, 2020 | 0.7500 | 0.8000 | 0.6900 | 0.7200 | 472,606 | -0.06(-7.69%) |
Nov 11, 2020 | 0.8000 | 0.8300 | 0.7600 | 0.7800 | 423,473 | -0.03(-3.70%) |
Nov 10, 2020 | 0.8055 | 0.8198 | 0.7608 | 0.8100 | 572,435 | +0.02(+2.53%) |
Nov 09, 2020 | 0.7000 | 0.8600 | 0.6800 | 0.7900 | 2,882,113 | +0.16(+25.44%) |
Nov 06, 2020 | 0.6779 | 0.6779 | 0.6201 | 0.6298 | 477,500 | -0.05(-7.38%) |
Nov 05, 2020 | 0.6700 | 0.7100 | 0.6300 | 0.6800 | 699,655 | +0.03(+3.83%) |
Nov 04, 2020 | 0.6900 | 0.7000 | 0.6410 | 0.6549 | 300,988 | -0.02(-2.25%) |
Nov 03, 2020 | 0.6500 | 0.7200 | 0.6500 | 0.6700 | 834,206 | +0.01(+1.90%) |
Nov 02, 2020 | 0.6400 | 0.6749 | 0.6310 | 0.6575 | 421,149 | +0.01(+1.11%) |
Oct 30, 2020 | 0.7141 | 0.7186 | 0.6400 | 0.6503 | 522,000 | -0.06(-7.90%) |
Oct 29, 2020 | 0.6601 | 0.7230 | 0.6305 | 0.7061 | 323,200 | +0.02(+2.33%) |
Oct 28, 2020 | 0.7500 | 0.7600 | 0.6700 | 0.6900 | 704,397 | -0.07(-8.73%) |
Oct 27, 2020 | 0.7800 | 0.8002 | 0.7503 | 0.7560 | 289,799 | -0.04(-4.81%) |
Oct 26, 2020 | 0.8000 | 0.8293 | 0.7601 | 0.7942 | 441,228 | -0.02(-2.79%) |
Oct 23, 2020 | 0.8110 | 0.8599 | 0.8020 | 0.8170 | 292,500 | -0.02(-2.17%) |
Oct 22, 2020 | 0.7781 | 0.8650 | 0.7701 | 0.8351 | 658,606 | +0.08(+9.88%) |
Oct 21, 2020 | 0.8000 | 0.8100 | 0.7503 | 0.7600 | 392,070 | -0.03(-3.81%) |
Oct 20, 2020 | 0.7800 | 0.8187 | 0.7793 | 0.7901 | 273,510 | +0.01(+0.71%) |
Oct 19, 2020 | 0.7900 | 0.8300 | 0.7803 | 0.7845 | 381,580 | -0.01(-1.62%) |
Oct 16, 2020 | 0.7800 | 0.8400 | 0.7700 | 0.7974 | 731,000 | +0.04(+5.48%) |
Oct 15, 2020 | 0.7700 | 0.7899 | 0.7430 | 0.7560 | 543,089 | -0.01(-1.82%) |
Oct 14, 2020 | 0.8000 | 0.8190 | 0.7700 | 0.7700 | 312,865 | -0.01(-1.28%) |
Oct 13, 2020 | 0.8100 | 0.8400 | 0.7700 | 0.7800 | 481,874 | -0.02(-2.50%) |
Oct 12, 2020 | 0.8400 | 0.8500 | 0.7861 | 0.8000 | 652,033 | -0.04(-5.33%) |
Oct 09, 2020 | 0.8500 | 0.9500 | 0.8450 | 0.8450 | 986,100 | -0.03(-2.87%) |
Oct 08, 2020 | 0.8100 | 0.9000 | 0.8100 | 0.8700 | 824,070 | +0.05(+6.10%) |
Oct 07, 2020 | 0.8000 | 0.8700 | 0.7900 | 0.8200 | 543,552 | +0.04(+5.06%) |
Oct 06, 2020 | 0.7750 | 0.8299 | 0.7610 | 0.7805 | 611,354 | +0.01(+1.25%) |
Oct 05, 2020 | 0.7600 | 0.7803 | 0.7300 | 0.7709 | 579,142 | +0.01(+1.43%) |
Oct 02, 2020 | 0.7500 | 0.7900 | 0.7400 | 0.7600 | 577,600 | -0.02(-2.89%) |
Oct 01, 2020 | 0.8500 | 0.8500 | 0.7600 | 0.7826 | 1,153,740 | -0.07(-8.22%) |
Sep 30, 2020 | 0.8923 | 0.9300 | 0.8301 | 0.8527 | 1,187,200 | -0.04(-4.44%) |
Sep 29, 2020 | 1.030 | 1.080 | 0.8500 | 0.8923 | 6,887,048 | +0.09(+11.54%) |
Sep 28, 2020 | 0.7800 | 0.8500 | 0.7800 | 0.8000 | 651,251 | +0.01(+1.27%) |
Sep 25, 2020 | 0.7500 | 0.8257 | 0.7101 | 0.7900 | 1,329,300 | +0.04(+5.33%) |
Sep 24, 2020 | 0.7300 | 0.7787 | 0.7300 | 0.7500 | 473,961 | -0.00(-0.01%) |
Sep 23, 2020 | 0.8100 | 0.8382 | 0.7330 | 0.7501 | 598,624 | -0.05(-6.26%) |
Sep 22, 2020 | 0.8400 | 0.8699 | 0.8001 | 0.8002 | 311,641 | -0.04(-4.73%) |
Sep 21, 2020 | 0.8700 | 0.8706 | 0.7712 | 0.8399 | 779,817 | -0.00(-0.39%) |
Sep 18, 2020 | 0.9000 | 0.9200 | 0.8432 | 0.8432 | 855,400 | -0.06(-6.22%) |
Sep 17, 2020 | 0.9000 | 0.9500 | 0.8635 | 0.8991 | 613,092 | +0.00(+0.02%) |
Sep 16, 2020 | 0.9100 | 0.9500 | 0.8900 | 0.8989 | 952,236 | -0.01(-1.22%) |
Sep 15, 2020 | 0.9600 | 0.9900 | 0.9000 | 0.9100 | 530,460 | -0.05(-5.21%) |
Sep 14, 2020 | 0.8200 | 1.010 | 0.8200 | 0.9600 | 547,969 | +0.12(+14.63%) |
Sep 11, 2020 | 0.9500 | 0.9500 | 0.7500 | 0.8375 | 2,187,700 | -0.11(-11.50%) |
Sep 10, 2020 | 1.050 | 1.050 | 0.9300 | 0.9463 | 1,029,144 | -0.09(-9.01%) |
Sep 09, 2020 | 1.060 | 1.080 | 1.000 | 1.040 | 700,913 | -0.02(-1.89%) |
Sep 08, 2020 | 1.080 | 1.090 | 1.020 | 1.060 | 614,070 | -0.07(-6.19%) |
Sep 04, 2020 | 1.130 | 1.155 | 1.080 | 1.130 | 336,800 | +0.00(+0.00%) |
Sep 03, 2020 | 1.120 | 1.180 | 1.080 | 1.130 | 370,239 | +0.01(+0.89%) |
Sep 02, 2020 | 1.210 | 1.210 | 1.090 | 1.120 | 652,933 | -0.08(-6.67%) |
Sep 01, 2020 | 1.190 | 1.220 | 1.160 | 1.200 | 260,349 | -0.02(-1.64%) |
Aug 31, 2020 | 1.220 | 1.250 | 1.170 | 1.220 | 414,395 | -0.05(-3.94%) |
Aug 28, 2020 | 1.210 | 1.285 | 1.160 | 1.270 | 508,700 | +0.08(+6.72%) |
Aug 27, 2020 | 1.150 | 1.190 | 1.110 | 1.190 | 641,673 | +0.04(+3.48%) |
Aug 26, 2020 | 1.110 | 1.170 | 1.110 | 1.150 | 381,625 | +0.00(+0.00%) |
Aug 25, 2020 | 1.120 | 1.150 | 1.080 | 1.150 | 421,119 | +0.03(+2.68%) |
Aug 24, 2020 | 1.050 | 1.140 | 1.020 | 1.120 | 916,525 | +0.11(+10.89%) |
Aug 21, 2020 | 1.070 | 1.100 | 0.9700 | 1.010 | 1,117,600 | -0.06(-5.61%) |
Aug 20, 2020 | 1.100 | 1.100 | 1.050 | 1.070 | 623,081 | -0.04(-3.60%) |
Aug 19, 2020 | 1.080 | 1.130 | 1.080 | 1.110 | 562,503 | +0.03(+2.78%) |
Aug 18, 2020 | 1.150 | 1.170 | 1.050 | 1.080 | 1,471,391 | -0.06(-5.26%) |
Aug 17, 2020 | 1.200 | 1.225 | 1.140 | 1.140 | 989,736 | -0.07(-5.79%) |
Aug 14, 2020 | 1.210 | 1.227 | 1.160 | 1.210 | 1,041,400 | -0.01(-0.82%) |
Aug 13, 2020 | 1.270 | 1.270 | 1.200 | 1.220 | 1,111,044 | -0.01(-0.81%) |
Aug 12, 2020 | 1.280 | 1.284 | 1.200 | 1.230 | 1,000,986 | +0.01(+0.82%) |
Aug 11, 2020 | 1.320 | 1.330 | 1.210 | 1.220 | 1,319,969 | -0.03(-2.40%) |
Aug 10, 2020 | 1.250 | 1.330 | 1.250 | 1.250 | 748,700 | +0.00(+0.00%) |
Aug 07, 2020 | 1.260 | 1.280 | 1.200 | 1.250 | 965,900 | +0.03(+2.46%) |
Aug 06, 2020 | 1.320 | 1.340 | 1.200 | 1.220 | 895,556 | -0.10(-7.58%) |
Aug 05, 2020 | 1.350 | 1.540 | 1.270 | 1.320 | 2,023,055 | +0.05(+3.94%) |
Aug 04, 2020 | 1.230 | 1.320 | 1.220 | 1.270 | 761,154 | +0.04(+3.25%) |
Aug 03, 2020 | 1.220 | 1.280 | 1.180 | 1.230 | 718,929 | +0.01(+0.82%) |
Jul 31, 2020 | 1.270 | 1.280 | 1.190 | 1.220 | 613,700 | -0.03(-2.40%) |
Jul 30, 2020 | 1.310 | 1.340 | 1.250 | 1.250 | 1,078,949 | -0.05(-3.85%) |
Jul 29, 2020 | 1.380 | 1.413 | 1.260 | 1.300 | 1,039,531 | -0.09(-6.47%) |
Jul 28, 2020 | 1.470 | 1.540 | 1.370 | 1.390 | 729,620 | -0.08(-5.44%) |
Jul 27, 2020 | 1.640 | 1.640 | 1.450 | 1.470 | 748,170 | -0.10(-6.37%) |
Jul 24, 2020 | 1.580 | 1.680 | 1.530 | 1.570 | 545,500 | -0.01(-0.63%) |
Jul 23, 2020 | 1.770 | 1.820 | 1.540 | 1.580 | 1,472,487 | -0.27(-14.59%) |
Jul 22, 2020 | 1.390 | 1.960 | 1.380 | 1.850 | 5,510,380 | +0.46(+33.09%) |
Jul 21, 2020 | 1.390 | 1.540 | 1.360 | 1.390 | 932,798 | +0.07(+5.30%) |
Jul 20, 2020 | 1.380 | 1.410 | 1.300 | 1.320 | 516,264 | -0.06(-4.35%) |
Jul 17, 2020 | 1.360 | 1.450 | 1.330 | 1.380 | 548,800 | +0.11(+8.66%) |
Jul 16, 2020 | 1.390 | 1.400 | 1.250 | 1.270 | 915,384 | -0.19(-13.01%) |
Jul 15, 2020 | 1.180 | 1.460 | 1.140 | 1.460 | 1,835,293 | +0.34(+30.36%) |
Jul 14, 2020 | 1.180 | 1.180 | 1.110 | 1.120 | 430,084 | -0.03(-2.61%) |
Jul 13, 2020 | 1.250 | 1.270 | 1.140 | 1.150 | 532,174 | -0.09(-7.26%) |
Jul 10, 2020 | 1.130 | 1.250 | 1.100 | 1.240 | 585,800 | +0.10(+8.77%) |
Jul 09, 2020 | 1.200 | 1.200 | 1.080 | 1.140 | 644,764 | -0.02(-1.72%) |
Jul 08, 2020 | 1.170 | 1.210 | 1.140 | 1.160 | 432,424 | -0.03(-2.52%) |
Jul 07, 2020 | 1.200 | 1.250 | 1.120 | 1.190 | 775,820 | -0.01(-0.83%) |
Jul 06, 2020 | 1.250 | 1.280 | 1.170 | 1.200 | 544,056 | -0.04(-3.23%) |
Jul 02, 2020 | 1.320 | 1.360 | 1.200 | 1.240 | 676,100 | -0.01(-0.80%) |
Jul 01, 2020 | 1.320 | 1.340 | 1.220 | 1.250 | 565,989 | +0.02(+1.63%) |
Jun 30, 2020 | 1.260 | 1.320 | 1.220 | 1.230 | 970,095 | -0.03(-2.38%) |
Jun 29, 2020 | 1.330 | 1.380 | 1.250 | 1.260 | 608,380 | -0.07(-5.26%) |
Jun 26, 2020 | 1.310 | 1.340 | 1.200 | 1.330 | 1,848,900 | +0.01(+0.76%) |
Jun 25, 2020 | 1.250 | 1.370 | 1.119 | 1.320 | 1,416,061 | +0.01(+0.76%) |
Jun 24, 2020 | 1.500 | 1.500 | 1.300 | 1.310 | 920,976 | -0.20(-13.25%) |
Jun 23, 2020 | 1.570 | 1.600 | 1.500 | 1.510 | 578,795 | -0.03(-1.95%) |
Jun 22, 2020 | 1.590 | 1.613 | 1.490 | 1.540 | 625,826 | -0.05(-3.14%) |
Jun 19, 2020 | 1.710 | 1.720 | 1.550 | 1.590 | 620,500 | -0.05(-3.05%) |
Jun 18, 2020 | 1.610 | 1.740 | 1.550 | 1.640 | 456,163 | +0.05(+3.14%) |
Jun 17, 2020 | 1.770 | 1.820 | 1.590 | 1.590 | 559,093 | -0.16(-9.14%) |
Jun 16, 2020 | 1.980 | 2.010 | 1.700 | 1.750 | 780,068 | -0.06(-3.31%) |
Jun 15, 2020 | 1.630 | 2.250 | 1.500 | 1.810 | 1,768,098 | +0.12(+7.10%) |
Jun 12, 2020 | 1.620 | 1.800 | 1.450 | 1.690 | 962,600 | +0.22(+14.97%) |
Jun 11, 2020 | 1.750 | 1.840 | 1.410 | 1.470 | 1,179,556 | -0.49(-25.00%) |
Jun 10, 2020 | 1.890 | 2.090 | 1.610 | 1.960 | 1,251,139 | -0.04(-2.00%) |
Jun 09, 2020 | 2.120 | 2.200 | 1.570 | 2.000 | 1,602,069 | -0.23(-10.31%) |
Jun 08, 2020 | 2.400 | 2.500 | 2.120 | 2.230 | 2,243,351 | -0.01(-0.45%) |
Jun 05, 2020 | 1.950 | 2.300 | 1.940 | 2.240 | 2,446,500 | +0.40(+21.74%) |
Jun 04, 2020 | 1.550 | 1.850 | 1.500 | 1.840 | 1,956,226 | +0.44(+31.43%) |
Jun 03, 2020 | 1.250 | 1.432 | 1.210 | 1.400 | 1,547,966 | +0.21(+17.65%) |
Jun 02, 2020 | 1.120 | 1.212 | 1.120 | 1.190 | 1,059,473 | +0.07(+6.25%) |