Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	76.80	76.80	75.08	75.25	6,371,299	-1.47(-1.91%)
May 28, 2015	76.90	77.03	76.24	76.72	3,456,832	-0.45(-0.59%)
May 27, 2015	76.68	77.33	76.24	77.17	3,064,740	+0.45(+0.58%)
May 26, 2015	76.28	76.79	75.93	76.72	3,292,546	+0.21(+0.28%)
May 22, 2015	76.04	76.51	76.51	76.51	2,804,084	+0.36(+0.48%)
May 21, 2015	76.34	76.61	75.91	76.15	2,863,734	-0.34(-0.45%)
May 20, 2015	77.31	77.31	76.33	76.49	2,922,833	-0.92(-1.18%)
May 19, 2015	76.97	77.67	76.79	77.41	2,092,393	+0.20(+0.26%)
May 18, 2015	77.11	77.64	76.90	77.20	1,933,522	-0.25(-0.32%)
May 15, 2015	76.65	77.49	76.30	77.45	3,163,331	+0.57(+0.74%)
May 14, 2015	75.71	76.92	75.55	76.89	2,486,973	+1.52(+2.01%)
May 13, 2015	76.16	76.53	75.02	75.37	3,890,256	-0.54(-0.71%)
May 12, 2015	75.47	76.12	74.69	75.91	2,676,843	-0.04(-0.05%)
May 11, 2015	76.55	76.92	75.52	75.95	2,921,353	-1.05(-1.37%)
May 08, 2015	76.84	77.18	76.30	77.00	2,534,987	+1.07(+1.41%)
May 07, 2015	75.35	76.25	75.14	75.93	2,359,736	+0.62(+0.83%)
May 06, 2015	75.47	76.18	74.80	75.31	4,040,026	-0.11(-0.15%)
May 05, 2015	76.76	77.03	75.31	75.42	3,813,773	-1.33(-1.73%)
May 04, 2015	75.78	76.84	75.65	76.75	3,058,212	+0.94(+1.24%)
May 01, 2015	76.76	76.92	75.51	75.81	3,835,377	-0.85(-1.11%)
Apr 30, 2015	78.16	78.53	76.30	76.66	5,144,491	+0.83(+1.09%)
Apr 29, 2015	77.14	77.54	75.82	75.83	3,863,233	-1.82(-2.35%)
Apr 28, 2015	76.99	77.67	76.94	77.66	2,037,708	+0.46(+0.60%)
Apr 27, 2015	77.59	77.88	77.06	77.20	2,325,395	-0.11(-0.14%)
Apr 24, 2015	77.80	78.21	77.27	77.30	2,726,044	-0.58(-0.75%)
Apr 23, 2015	77.68	78.21	77.26	77.88	1,646,981	+0.10(+0.13%)
Apr 22, 2015	77.03	77.88	76.93	77.79	2,265,802	+0.76(+0.99%)
Apr 21, 2015	77.72	78.01	76.90	77.03	2,651,505	-0.70(-0.90%)
Apr 20, 2015	77.97	78.26	77.45	77.72	2,740,750	-0.21(-0.27%)
Apr 17, 2015	78.05	78.30	77.30	77.93	2,861,888	-0.54(-0.68%)
Apr 16, 2015	76.69	78.61	76.60	78.47	3,421,342	+1.29(+1.67%)
Apr 15, 2015	77.85	78.31	77.11	77.18	2,964,600	+0.54(+0.71%)
Apr 14, 2015	76.88	77.15	76.14	76.64	2,925,916	-0.23(-0.30%)
Apr 13, 2015	77.04	77.68	76.86	76.86	2,029,143	-0.24(-0.31%)
Apr 10, 2015	77.49	77.81	77.05	77.10	1,811,311	-0.22(-0.28%)
Apr 09, 2015	78.08	78.35	77.22	77.32	2,141,938	-0.97(-1.23%)
Apr 08, 2015	78.40	79.11	78.02	78.28	1,657,655	+0.06(+0.08%)
Apr 07, 2015	79.16	79.65	78.21	78.22	2,896,219	-0.94(-1.19%)
Apr 06, 2015	78.07	79.26	77.92	79.16	3,225,823	+1.02(+1.30%)
Apr 02, 2015	77.97	78.14	78.14	78.14	1,891,028	+0.26(+0.33%)
Apr 01, 2015	77.72	78.52	77.22	77.89	4,197,125	+1.87(+2.45%)
Mar 31, 2015	77.36	78.02	76.02	76.02	5,369,297	-1.62(-2.09%)
Mar 30, 2015	77.97	78.11	77.29	77.64	3,176,560	+0.10(+0.12%)
Mar 27, 2015	77.35	77.81	77.18	77.55	2,947,663	+0.68(+0.88%)
Mar 26, 2015	76.40	77.42	76.39	76.87	1,826,294	-0.22(-0.28%)
Mar 25, 2015	78.43	78.63	77.09	77.09	2,263,131	-1.36(-1.74%)
Mar 24, 2015	78.94	79.14	78.44	78.45	2,813,700	-0.39(-0.49%)
Mar 23, 2015	78.90	79.38	78.60	78.84	2,338,721	-0.04(-0.05%)
Mar 20, 2015	76.47	78.94	76.21	78.88	4,435,213	+2.50(+3.28%)
Mar 19, 2015	77.11	77.21	76.36	76.38	3,415,811	-0.74(-0.96%)
Mar 18, 2015	75.98	77.50	75.26	77.12	4,327,572	+1.12(+1.48%)
Mar 17, 2015	76.26	76.61	75.78	76.00	3,423,622	-0.40(-0.52%)
Mar 16, 2015	76.49	76.71	75.93	76.39	3,568,699	+0.30(+0.39%)
Mar 13, 2015	77.69	77.75	75.81	76.09	3,109,717	-1.64(-2.11%)
Mar 12, 2015	77.11	77.75	76.71	77.73	2,764,190	+1.32(+1.73%)
Mar 11, 2015	76.31	76.76	76.09	76.41	2,658,643	+0.05(+0.06%)
Mar 10, 2015	77.47	77.67	76.31	76.36	3,272,194	-1.62(-2.08%)
Mar 09, 2015	78.32	78.69	77.81	77.98	2,930,548	-0.02(-0.03%)
Mar 06, 2015	79.27	79.27	77.68	78.01	4,705,298	-2.12(-2.65%)
Mar 05, 2015	79.47	80.40	79.43	80.13	2,666,526	+0.55(+0.69%)
Mar 04, 2015	79.40	79.88	78.88	79.58	3,843,164	+0.23(+0.28%)
Mar 03, 2015	80.19	80.32	79.56	79.36	3,861,416	-0.90(-1.13%)
Mar 02, 2015	80.05	80.66	79.74	80.26	3,605,107	+0.21(+0.26%)
Feb 27, 2015	80.26	80.50	79.69	80.05	5,140,387	+0.21(+0.26%)
Feb 26, 2015	78.77	81.39	78.66	79.84	23,191,644	+0.83(+1.05%)
Feb 25, 2015	76.21	79.82	76.21	79.01	7,474,963	+2.58(+3.38%)
Feb 24, 2015	77.05	78.04	75.94	76.42	8,399,647	-2.16(-2.75%)
Feb 23, 2015	77.94	78.76	77.74	78.59	3,246,479	+0.65(+0.83%)
Feb 20, 2015	76.95	78.00	76.90	77.94	3,763,750	+1.03(+1.33%)
Feb 19, 2015	77.67	77.67	76.86	76.92	2,144,662	-0.76(-0.98%)
Feb 18, 2015	77.61	78.10	77.09	77.68	3,009,472	-0.02(-0.02%)
Feb 17, 2015	77.89	78.52	77.58	77.69	3,778,982	-0.15(-0.19%)
Feb 13, 2015	77.47	77.84	77.84	77.84	2,165,970	+0.35(+0.45%)
Feb 12, 2015	77.74	78.12	77.30	77.49	2,602,210	+0.01(+0.01%)
Feb 11, 2015	77.99	78.07	76.52	77.48	3,028,394	-0.33(-0.43%)
Feb 10, 2015	78.46	78.69	76.81	77.81	3,672,776	-0.27(-0.34%)
Feb 09, 2015	77.23	78.83	77.18	78.08	3,481,921	+0.78(+1.01%)
Feb 06, 2015	79.83	79.89	76.94	77.30	6,668,276	-3.12(-3.88%)
Feb 05, 2015	79.36	80.95	79.27	80.41	2,354,726	+1.41(+1.78%)
Feb 04, 2015	79.84	80.20	78.86	79.01	2,101,943	-1.00(-1.25%)
Feb 03, 2015	78.92	80.07	78.82	80.01	2,067,389	+1.00(+1.27%)
Feb 02, 2015	78.28	79.18	77.25	79.01	2,375,734	+0.73(+0.93%)
Jan 30, 2015	78.85	79.46	78.21	78.28	2,465,485	-1.19(-1.49%)
Jan 29, 2015	79.72	80.01	78.84	79.47	2,424,667	-0.37(-0.47%)
Jan 28, 2015	81.31	81.94	79.79	79.84	2,637,754	-1.22(-1.50%)
Jan 27, 2015	81.41	81.84	80.79	81.06	2,501,033	-1.11(-1.35%)
Jan 26, 2015	80.92	82.26	80.28	82.17	3,776,704	+1.74(+2.17%)
Jan 23, 2015	80.05	81.04	79.81	80.42	3,207,458	+0.62(+0.78%)
Jan 22, 2015	78.54	79.88	78.32	79.80	5,185,657	+1.68(+2.15%)
Jan 21, 2015	78.17	78.81	77.96	78.12	2,362,675	-0.31(-0.39%)
Jan 20, 2015	79.13	79.13	77.63	78.43	2,491,038	-0.23(-0.30%)
Jan 16, 2015	77.72	78.77	77.41	78.66	3,015,780	+0.92(+1.18%)
Jan 15, 2015	78.53	79.43	77.68	77.74	3,790,325	-0.79(-1.01%)
Jan 14, 2015	78.63	79.08	78.33	78.53	2,929,555	-0.50(-0.63%)
Jan 13, 2015	80.38	80.52	78.53	79.03	2,563,866	-0.89(-1.11%)
Jan 12, 2015	80.46	80.61	79.90	79.92	1,844,086	-0.35(-0.43%)
Jan 09, 2015	80.78	80.95	79.92	80.27	1,639,401	-0.41(-0.51%)
Jan 08, 2015	80.40	80.91	80.20	80.68	2,743,037	+0.74(+0.93%)
Jan 07, 2015	79.58	80.21	79.17	79.94	2,297,587	+0.83(+1.05%)
Jan 06, 2015	79.37	79.87	79.07	79.11	2,885,049	-0.21(-0.26%)
Jan 05, 2015	80.49	80.49	79.09	79.32	2,631,386	-1.16(-1.44%)
Jan 02, 2015	80.07	80.67	79.86	80.48	1,811,767	+0.66(+0.83%)
Dec 31, 2014	81.20	79.82	79.82	79.82	1,693,987	-1.20(-1.48%)
Dec 30, 2014	81.07	81.45	80.80	81.02	1,838,784	-0.23(-0.29%)
Dec 29, 2014	81.26	81.79	81.06	81.25	1,424,405	-0.01(-0.01%)
Dec 26, 2014	81.35	81.59	81.19	81.26	1,207,974	-0.09(-0.11%)
Dec 24, 2014	81.39	81.35	81.35	81.35	944,833	+0.08(+0.10%)
Dec 23, 2014	81.44	81.93	81.11	81.27	2,567,346	-0.02(-0.03%)
Dec 22, 2014	80.14	81.36	80.07	81.29	1,964,755	+0.93(+1.16%)
Dec 19, 2014	80.22	80.49	79.41	80.36	3,994,575	+0.77(+0.96%)
Dec 18, 2014	79.06	79.62	78.68	79.60	2,816,692	+1.16(+1.48%)
Dec 17, 2014	77.55	78.47	77.18	78.44	2,655,156	+1.10(+1.42%)
Dec 16, 2014	78.24	78.58	77.24	77.34	2,944,847	-1.35(-1.71%)
Dec 15, 2014	79.89	80.07	78.47	78.69	2,272,932	-0.91(-1.15%)
Dec 12, 2014	80.30	80.97	79.57	79.60	1,840,541	-0.80(-0.99%)
Dec 11, 2014	80.74	80.98	80.28	80.40	2,571,099	-0.18(-0.22%)
Dec 10, 2014	80.61	81.32	80.41	80.57	2,271,149	-0.49(-0.61%)
Dec 09, 2014	80.45	81.13	80.22	81.06	2,075,689	+0.01(+0.01%)
Dec 08, 2014	80.77	81.76	80.71	81.06	2,705,032	+0.19(+0.23%)
Dec 05, 2014	81.64	81.94	80.65	80.87	2,641,237	-0.86(-1.05%)
Dec 04, 2014	81.69	82.02	81.45	81.73	2,030,874	-0.06(-0.07%)
Dec 03, 2014	82.45	82.52	81.79	81.79	2,249,409	-0.23(-0.28%)
Dec 02, 2014	82.30	82.30	80.77	82.02	4,777,686	-1.22(-1.47%)
Dec 01, 2014	83.45	84.53	83.09	83.24	3,063,043	-1.22(-1.45%)
Nov 28, 2014	84.55	85.51	84.36	84.47	1,146,994	+0.25(+0.30%)
Nov 26, 2014	84.03	84.22	84.22	84.22	1,782,628	+0.43(+0.51%)
Nov 25, 2014	82.41	84.02	82.30	83.79	3,233,745	+1.37(+1.66%)
Nov 24, 2014	82.20	82.66	82.03	82.42	2,544,278	+0.30(+0.36%)
Nov 21, 2014	81.78	82.14	81.30	82.13	3,767,148	+1.12(+1.38%)
Nov 20, 2014	80.94	81.27	80.68	81.01	1,748,108	-0.08(-0.10%)
Nov 19, 2014	81.18	81.23	80.41	81.09	1,741,752	+0.13(+0.16%)
Nov 18, 2014	80.19	81.10	80.04	80.96	2,006,714	+0.89(+1.12%)
Nov 17, 2014	79.95	80.52	79.95	80.07	1,982,735	+0.01(+0.01%)
Nov 14, 2014	80.28	80.49	79.87	80.06	1,542,056	-0.34(-0.42%)
Nov 13, 2014	80.16	80.80	80.16	80.40	1,707,045	+0.17(+0.21%)
Nov 12, 2014	80.00	80.28	79.56	80.23	2,191,814	+0.19(+0.24%)
Nov 11, 2014	80.25	80.25	79.42	80.04	1,828,121	+0.16(+0.20%)
Nov 10, 2014	79.48	80.02	79.32	79.87	2,493,638	-0.14(-0.17%)
Nov 07, 2014	80.29	80.54	79.40	80.01	3,126,648	-0.06(-0.08%)
Nov 06, 2014	80.20	81.61	79.21	80.08	5,240,130	+1.53(+1.95%)
Nov 05, 2014	78.23	78.56	77.60	78.55	2,514,888	+0.62(+0.79%)
Nov 04, 2014	77.99	78.26	76.99	77.93	3,910,099	+0.02(+0.02%)
Nov 03, 2014	77.08	78.14	77.08	77.91	3,417,397	-0.51(-0.66%)
Oct 31, 2014	80.08	80.73	78.37	78.43	4,917,870	-1.13(-1.42%)
Oct 30, 2014	77.72	79.90	76.92	79.55	3,775,956	+3.10(+4.05%)
Oct 29, 2014	77.49	77.61	76.29	76.46	3,692,516	-1.09(-1.40%)
Oct 28, 2014	76.59	77.60	76.58	77.54	1,988,819	+0.20(+0.26%)
Oct 27, 2014	77.03	77.44	77.36	77.34	2,069,326	-0.02(-0.02%)
Oct 24, 2014	77.00	77.44	76.72	77.36	1,792,786	+0.24(+0.31%)
Oct 23, 2014	76.83	77.42	76.61	77.12	1,865,689	+0.75(+0.98%)
Oct 22, 2014	76.95	77.40	76.31	76.37	1,523,364	-0.53(-0.69%)
Oct 21, 2014	75.95	76.92	75.62	76.90	1,737,588	+1.21(+1.60%)
Oct 20, 2014	74.98	75.72	74.67	75.68	1,756,442	+0.74(+0.99%)
Oct 17, 2014	74.94	75.47	74.59	74.94	2,598,688	+0.57(+0.77%)
Oct 16, 2014	73.00	74.61	72.99	74.37	2,732,034	+0.39(+0.52%)
Oct 15, 2014	74.76	75.33	72.55	73.99	4,291,900	-1.10(-1.47%)
Oct 14, 2014	75.29	76.25	74.77	75.09	3,168,140	+0.25(+0.33%)
Oct 13, 2014	76.07	76.27	74.76	74.84	2,768,615	-1.34(-1.76%)
Oct 10, 2014	76.34	77.50	76.11	76.18	3,201,252	-0.03(-0.04%)
Oct 09, 2014	76.63	77.37	75.96	76.21	2,882,909	-0.47(-0.61%)
Oct 08, 2014	75.21	76.74	75.02	76.68	2,055,461	+1.58(+2.11%)
Oct 07, 2014	75.27	75.77	75.05	75.10	1,883,511	-0.42(-0.55%)
Oct 06, 2014	75.82	76.01	75.29	75.51	1,834,855	+0.00(+0.00%)
Oct 03, 2014	75.34	75.84	75.19	75.51	3,726,733	+0.31(+0.42%)
Oct 02, 2014	75.20	75.66	74.88	75.20	2,078,598	+0.03(+0.04%)
Oct 01, 2014	75.50	75.68	74.88	75.17	2,397,790	-0.14(-0.19%)
Sep 30, 2014	75.46	75.74	75.02	75.31	3,630,062	+0.06(+0.09%)
Sep 29, 2014	74.72	75.53	74.63	75.25	2,660,904	+0.08(+0.11%)
Sep 26, 2014	74.84	75.76	74.81	75.17	3,403,014	+0.27(+0.35%)
Sep 25, 2014	75.47	75.74	74.82	74.90	2,224,573	-0.86(-1.14%)
Sep 24, 2014	75.61	76.38	75.33	75.76	1,632,970	+0.21(+0.28%)
Sep 23, 2014	75.88	76.35	75.54	75.55	1,542,319	-0.31(-0.40%)
Sep 22, 2014	76.50	76.52	75.49	75.86	2,163,756	-0.68(-0.89%)
Sep 19, 2014	77.36	77.56	76.30	76.54	3,309,325	-0.29(-0.38%)
Sep 18, 2014	76.84	77.45	76.62	76.83	2,110,874	+0.20(+0.26%)
Sep 17, 2014	76.75	77.10	76.42	76.63	2,392,640	+0.13(+0.17%)
Sep 16, 2014	76.24	76.81	76.02	76.51	2,644,046	+0.26(+0.35%)
Sep 15, 2014	76.80	76.87	75.88	76.24	3,687,164	-0.70(-0.91%)
Sep 12, 2014	78.31	78.33	76.47	76.94	2,569,910	-1.46(-1.86%)
Sep 11, 2014	78.12	78.51	77.68	78.40	2,556,680	+0.29(+0.37%)
Sep 10, 2014	78.54	78.97	78.04	78.11	2,192,509	-0.87(-1.11%)
Sep 09, 2014	79.42	79.63	78.64	78.98	1,826,855	-0.64(-0.81%)
Sep 08, 2014	79.98	80.06	79.35	79.62	1,195,375	-0.22(-0.27%)
Sep 05, 2014	78.94	79.89	78.87	79.84	1,847,228	+0.83(+1.04%)
Sep 04, 2014	78.88	79.29	78.73	79.01	3,069,825	+0.39(+0.50%)
Sep 03, 2014	78.25	78.74	78.17	78.62	2,875,378	-0.54(-0.68%)
Sep 02, 2014	79.44	79.44	78.61	79.16	3,342,365	+0.14(+0.18%)
Aug 29, 2014	79.43	79.01	79.01	79.01	2,872,138	-0.14(-0.18%)
Aug 28, 2014	79.15	79.49	79.04	79.16	1,315,841	-0.02(-0.02%)
Aug 27, 2014	79.27	79.64	78.97	79.17	1,768,987	+0.16(+0.20%)
Aug 26, 2014	79.40	79.40	78.85	79.01	1,433,106	-0.24(-0.30%)
Aug 25, 2014	79.17	79.30	78.85	79.25	1,502,004	+0.62(+0.78%)
Aug 22, 2014	79.28	79.32	78.46	78.64	2,069,921	-0.64(-0.81%)
Aug 21, 2014	79.31	80.03	79.13	79.28	3,630,509	+0.22(+0.27%)
Aug 20, 2014	79.33	79.35	78.41	79.06	2,188,881	-0.32(-0.40%)
Aug 19, 2014	79.94	80.06	79.00	79.38	2,725,745	-0.58(-0.72%)
Aug 18, 2014	79.41	79.96	79.25	79.96	2,263,888	+1.26(+1.60%)
Aug 15, 2014	78.60	79.06	78.27	78.70	2,114,098	+0.53(+0.68%)
Aug 14, 2014	78.17	78.24	77.71	78.17	1,550,685	+0.27(+0.35%)
Aug 13, 2014	77.86	78.02	77.35	77.90	2,243,259	+0.40(+0.52%)
Aug 12, 2014	78.44	78.48	77.29	77.50	3,007,368	-1.06(-1.35%)
Aug 11, 2014	78.96	79.78	78.51	78.56	2,497,374	-0.06(-0.08%)
Aug 08, 2014	77.88	78.53	77.60	78.62	2,338,540	+0.70(+0.89%)
Aug 07, 2014	76.91	78.22	76.75	77.92	4,018,628	+1.27(+1.66%)
Aug 06, 2014	76.21	76.95	75.43	76.65	3,035,066	+0.69(+0.91%)
Aug 05, 2014	76.08	76.34	75.42	75.96	2,473,735	-0.62(-0.81%)
Aug 04, 2014	75.93	76.71	75.23	76.58	2,310,427	+0.97(+1.28%)
Aug 01, 2014	75.70	76.62	75.39	75.61	2,146,836	-0.03(-0.04%)
Jul 31, 2014	76.80	77.14	75.64	75.64	3,048,739	-1.49(-1.93%)
Jul 30, 2014	74.98	78.18	74.98	77.13	3,585,925	+3.13(+4.22%)
Jul 29, 2014	74.13	74.69	73.94	74.00	2,088,568	-0.04(-0.05%)
Jul 28, 2014	74.09	74.41	73.73	74.05	2,087,289	+0.14(+0.20%)
Jul 25, 2014	73.92	74.49	73.81	73.90	1,128,106	-0.12(-0.16%)
Jul 24, 2014	74.49	74.57	73.94	74.02	1,399,523	-0.47(-0.63%)
Jul 23, 2014	74.67	74.77	74.41	74.49	1,537,535	+0.06(+0.09%)
Jul 22, 2014	73.98	74.49	73.56	74.43	1,951,318	+0.82(+1.11%)
Jul 21, 2014	73.86	73.99	73.55	73.61	1,286,814	-0.49(-0.66%)
Jul 18, 2014	73.12	74.15	73.02	74.10	1,949,078	+1.31(+1.79%)
Jul 17, 2014	73.46	73.72	72.72	72.80	1,660,489	-0.97(-1.31%)
Jul 16, 2014	73.64	73.85	73.28	73.76	1,615,081	+0.34(+0.46%)
Jul 15, 2014	73.68	73.74	72.77	73.43	2,216,886	-0.27(-0.37%)
Jul 14, 2014	73.68	73.80	73.26	73.70	1,833,275	+0.26(+0.36%)
Jul 11, 2014	73.20	73.59	72.92	73.44	1,330,515	+0.18(+0.25%)
Jul 10, 2014	72.33	73.42	72.21	73.25	1,958,696	+0.43(+0.59%)
Jul 09, 2014	72.49	73.04	72.02	72.82	2,013,601	+0.41(+0.56%)
Jul 08, 2014	72.49	72.76	72.12	72.41	2,184,095	-0.30(-0.41%)
Jul 07, 2014	71.90	72.80	71.80	72.71	2,239,847	+0.58(+0.80%)
Jul 03, 2014	71.91	72.13	72.13	72.13	1,454,662	+0.22(+0.30%)
Jul 02, 2014	71.88	72.26	71.52	71.91	2,387,284	+0.02(+0.03%)
Jul 01, 2014	72.19	72.19	71.53	71.89	3,019,160	-0.22(-0.30%)
Jun 30, 2014	71.34	72.12	71.22	72.11	2,703,562	+0.77(+1.08%)
Jun 27, 2014	70.96	71.73	70.96	71.34	1,745,297	+0.31(+0.44%)
Jun 26, 2014	71.51	71.59	70.99	71.02	1,863,387	-0.52(-0.73%)
Jun 25, 2014	70.91	71.79	70.91	71.54	1,405,363	+0.02(+0.03%)
Jun 24, 2014	71.16	71.81	71.14	71.52	1,526,734	+0.13(+0.18%)
Jun 23, 2014	71.32	71.51	71.19	71.39	1,141,980	-0.01(-0.01%)
Jun 20, 2014	71.10	71.43	70.78	71.40	2,260,041	+0.28(+0.39%)
Jun 19, 2014	70.53	71.12	70.28	71.12	1,816,122	+0.55(+0.77%)
Jun 18, 2014	70.57	70.71	69.76	70.58	1,939,970	-0.13(-0.18%)
Jun 17, 2014	70.38	70.90	70.01	70.70	2,155,662	+0.24(+0.34%)
Jun 16, 2014	71.07	71.13	70.05	70.46	1,488,066	-0.41(-0.58%)
Jun 13, 2014	70.98	71.00	70.05	70.87	1,617,784	+0.43(+0.61%)
Jun 12, 2014	70.85	70.85	70.09	70.44	2,220,934	-0.42(-0.60%)
Jun 11, 2014	71.09	71.09	70.52	70.86	1,417,220	-0.44(-0.62%)
Jun 10, 2014	71.35	72.06	70.88	71.30	1,587,126	-0.88(-1.22%)
Jun 06, 2014	71.70	72.35	71.56	72.18	1,825,395	+0.55(+0.77%)
Jun 05, 2014	71.14	71.71	70.85	71.63	1,988,741	+0.57(+0.81%)
Jun 04, 2014	70.82	71.14	70.49	71.05	2,376,278	+0.23(+0.33%)
Jun 03, 2014	70.56	70.96	70.56	70.82	1,970,018	+0.26(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.