Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 2.102 | 2.102 | 2.075 | 2.075 | 34,885 | -0.02(-1.11%) |
May 29, 2014 | 2.094 | 2.098 | 2.062 | 2.098 | 53,195 | +0.00(+0.00%) |
May 28, 2014 | 2.066 | 2.098 | 2.054 | 2.098 | 41,011 | +0.03(+1.53%) |
May 27, 2014 | 2.054 | 2.066 | 2.035 | 2.066 | 258,262 | +0.02(+0.77%) |
May 23, 2014 | 2.035 | 2.050 | 2.050 | 2.050 | 77,809 | +0.03(+1.37%) |
May 22, 2014 | 2.031 | 2.043 | 2.019 | 2.023 | 102,318 | +0.00(+0.00%) |
May 21, 2014 | 2.019 | 2.039 | 2.011 | 2.023 | 106,055 | -0.01(-0.39%) |
May 20, 2014 | 2.023 | 2.031 | 1.999 | 2.031 | 90,594 | +0.01(+0.59%) |
May 19, 2014 | 1.999 | 2.039 | 1.987 | 2.019 | 139,849 | +0.02(+0.99%) |
May 16, 2014 | 2.015 | 2.019 | 1.991 | 1.999 | 86,178 | -0.01(-0.51%) |
May 15, 2014 | 2.046 | 2.078 | 1.983 | 2.009 | 269,765 | -0.04(-1.82%) |
May 14, 2014 | 2.050 | 2.086 | 2.027 | 2.046 | 144,073 | -0.00(-0.01%) |
May 13, 2014 | 2.039 | 2.070 | 2.035 | 2.047 | 115,430 | +0.02(+0.79%) |
May 12, 2014 | 2.023 | 2.050 | 2.015 | 2.031 | 207,921 | +0.01(+0.59%) |
May 09, 2014 | 2.066 | 2.066 | 2.015 | 2.019 | 133,424 | -0.04(-2.11%) |
May 08, 2014 | 2.062 | 2.078 | 2.046 | 2.062 | 120,652 | -0.01(-0.57%) |
May 07, 2014 | 2.050 | 2.082 | 2.050 | 2.074 | 234,255 | +0.02(+0.96%) |
May 06, 2014 | 2.078 | 2.090 | 2.019 | 2.054 | 348,337 | -0.01(-0.57%) |
May 05, 2014 | 2.082 | 2.110 | 2.046 | 2.066 | 205,587 | -0.02(-0.95%) |
May 02, 2014 | 2.130 | 2.134 | 2.074 | 2.086 | 338,378 | -0.04(-1.86%) |
May 01, 2014 | 2.106 | 2.138 | 2.106 | 2.126 | 102,301 | +0.02(+1.13%) |
Apr 30, 2014 | 2.102 | 2.110 | 2.090 | 2.102 | 148,855 | +0.00(+0.19%) |
Apr 29, 2014 | 2.106 | 2.110 | 2.090 | 2.098 | 132,366 | +0.00(+0.00%) |
Apr 28, 2014 | 2.110 | 2.117 | 2.086 | 2.098 | 296,831 | -0.02(-0.92%) |
Apr 25, 2014 | 2.117 | 2.141 | 2.082 | 2.117 | 118,480 | -0.02(-0.91%) |
Apr 24, 2014 | 2.137 | 2.141 | 2.117 | 2.137 | 200,138 | +0.02(+0.74%) |
Apr 23, 2014 | 2.121 | 2.141 | 2.114 | 2.121 | 86,966 | -0.01(-0.55%) |
Apr 22, 2014 | 2.117 | 2.141 | 2.090 | 2.133 | 185,411 | +0.02(+0.74%) |
Apr 21, 2014 | 2.102 | 2.125 | 2.090 | 2.117 | 123,581 | +0.03(+1.25%) |
Apr 17, 2014 | 2.067 | 2.091 | 2.091 | 2.091 | 107,704 | +0.04(+1.76%) |
Apr 16, 2014 | 2.067 | 2.087 | 2.051 | 2.055 | 212,519 | +0.01(+0.57%) |
Apr 15, 2014 | 2.043 | 2.063 | 2.016 | 2.043 | 123,865 | +0.02(+0.96%) |
Apr 14, 2014 | 2.071 | 2.071 | 2.004 | 2.024 | 418,507 | -0.04(-1.89%) |
Apr 11, 2014 | 2.063 | 2.078 | 2.051 | 2.063 | 143,824 | -0.02(-1.12%) |
Apr 10, 2014 | 2.117 | 2.137 | 2.078 | 2.086 | 201,413 | -0.04(-1.84%) |
Apr 09, 2014 | 2.078 | 2.125 | 2.075 | 2.125 | 397,971 | +0.06(+2.83%) |
Apr 08, 2014 | 2.039 | 2.071 | 2.032 | 2.067 | 166,006 | +0.02(+0.95%) |
Apr 07, 2014 | 2.094 | 2.096 | 2.039 | 2.047 | 124,311 | -0.06(-2.78%) |
Apr 04, 2014 | 2.192 | 2.207 | 2.086 | 2.106 | 338,144 | -0.09(-4.05%) |
Apr 03, 2014 | 2.192 | 2.199 | 2.176 | 2.195 | 97,613 | +0.00(+0.14%) |
Apr 02, 2014 | 2.192 | 2.207 | 2.184 | 2.192 | 89,984 | +0.01(+0.36%) |
Apr 01, 2014 | 2.188 | 2.219 | 2.168 | 2.184 | 190,199 | +0.00(+0.18%) |
Mar 31, 2014 | 2.160 | 2.180 | 2.129 | 2.180 | 111,712 | +0.03(+1.27%) |
Mar 28, 2014 | 2.145 | 2.184 | 2.142 | 2.153 | 99,711 | +0.02(+1.10%) |
Mar 27, 2014 | 2.145 | 2.168 | 2.114 | 2.129 | 139,521 | -0.03(-1.41%) |
Mar 26, 2014 | 2.160 | 2.176 | 2.139 | 2.160 | 240,697 | -0.00(-0.05%) |
Mar 25, 2014 | 2.145 | 2.168 | 2.129 | 2.161 | 141,770 | +0.03(+1.48%) |
Mar 24, 2014 | 2.188 | 2.195 | 2.125 | 2.129 | 182,264 | -0.06(-2.85%) |
Mar 21, 2014 | 2.207 | 2.211 | 2.176 | 2.192 | 226,385 | +0.00(+0.00%) |
Mar 20, 2014 | 2.180 | 2.215 | 2.168 | 2.192 | 143,711 | +0.00(+0.00%) |
Mar 19, 2014 | 2.180 | 2.203 | 2.176 | 2.192 | 123,432 | +0.02(+1.08%) |
Mar 18, 2014 | 2.160 | 2.195 | 2.160 | 2.168 | 163,024 | +0.01(+0.54%) |
Mar 17, 2014 | 2.141 | 2.184 | 2.141 | 2.156 | 247,085 | +0.01(+0.55%) |
Mar 14, 2014 | 2.129 | 2.164 | 2.129 | 2.145 | 151,050 | +0.00(+0.18%) |
Mar 13, 2014 | 2.164 | 2.180 | 2.132 | 2.141 | 179,908 | -0.02(-0.72%) |
Mar 12, 2014 | 2.192 | 2.195 | 2.137 | 2.156 | 215,317 | -0.03(-1.25%) |
Mar 11, 2014 | 2.192 | 2.219 | 2.184 | 2.184 | 126,591 | -0.01(-0.53%) |
Mar 10, 2014 | 2.184 | 2.203 | 2.176 | 2.195 | 131,935 | +0.03(+1.26%) |
Mar 07, 2014 | 2.192 | 2.203 | 2.168 | 2.168 | 115,139 | -0.02(-1.07%) |
Mar 06, 2014 | 2.188 | 2.215 | 2.184 | 2.192 | 131,020 | +0.02(+0.72%) |
Mar 05, 2014 | 2.180 | 2.195 | 2.176 | 2.176 | 125,263 | +0.00(+0.00%) |
Mar 04, 2014 | 2.195 | 2.219 | 2.176 | 2.176 | 180,433 | +0.00(+0.00%) |
Mar 03, 2014 | 2.180 | 2.215 | 2.172 | 2.176 | 124,106 | -0.04(-1.93%) |
Feb 28, 2014 | 2.199 | 2.219 | 2.188 | 2.219 | 154,412 | +0.02(+1.07%) |
Feb 27, 2014 | 2.188 | 2.199 | 2.176 | 2.195 | 96,506 | +0.01(+0.52%) |
Feb 26, 2014 | 2.176 | 2.195 | 2.164 | 2.184 | 115,959 | +0.01(+0.24%) |
Feb 25, 2014 | 2.160 | 2.179 | 2.137 | 2.179 | 185,762 | +0.03(+1.41%) |
Feb 24, 2014 | 2.153 | 2.188 | 2.141 | 2.149 | 198,215 | +0.00(+0.18%) |
Feb 21, 2014 | 2.098 | 2.149 | 2.098 | 2.145 | 273,970 | +0.05(+2.61%) |
Feb 20, 2014 | 2.086 | 2.117 | 2.071 | 2.090 | 140,303 | +0.01(+0.37%) |
Feb 19, 2014 | 2.098 | 2.125 | 2.082 | 2.082 | 193,542 | -0.03(-1.48%) |
Feb 18, 2014 | 2.102 | 2.145 | 2.096 | 2.114 | 188,768 | +0.02(+1.12%) |
Feb 14, 2014 | 2.098 | 2.090 | 2.090 | 2.090 | 133,348 | -0.02(-0.74%) |
Feb 13, 2014 | 2.086 | 2.121 | 2.086 | 2.106 | 117,947 | +0.02(+0.75%) |
Feb 12, 2014 | 2.067 | 2.141 | 2.067 | 2.090 | 157,879 | +0.02(+1.13%) |
Feb 11, 2014 | 2.028 | 2.106 | 2.028 | 2.067 | 157,818 | +0.04(+2.12%) |
Feb 10, 2014 | 2.000 | 2.051 | 2.000 | 2.024 | 158,577 | +0.01(+0.58%) |
Feb 07, 2014 | 1.985 | 2.024 | 1.985 | 2.012 | 247,851 | +0.02(+1.18%) |
Feb 06, 2014 | 1.985 | 2.016 | 1.985 | 1.989 | 152,810 | +0.00(+0.20%) |
Feb 05, 2014 | 1.993 | 1.997 | 1.969 | 1.985 | 128,863 | -0.01(-0.39%) |
Feb 04, 2014 | 1.965 | 2.000 | 1.958 | 1.993 | 194,781 | +0.04(+1.79%) |
Feb 03, 2014 | 2.020 | 2.020 | 1.954 | 1.958 | 265,618 | -0.07(-3.28%) |
Jan 31, 2014 | 2.004 | 2.043 | 2.004 | 2.024 | 137,777 | +0.00(+0.19%) |
Jan 30, 2014 | 2.016 | 2.039 | 2.004 | 2.020 | 203,972 | +0.02(+0.78%) |
Jan 29, 2014 | 2.024 | 2.043 | 1.997 | 2.004 | 197,169 | -0.02(-1.15%) |
Jan 28, 2014 | 2.032 | 2.051 | 2.020 | 2.028 | 238,809 | -0.00(-0.19%) |
Jan 27, 2014 | 2.449 | 2.449 | 2.020 | 2.032 | 421,487 | -0.05(-2.62%) |
Jan 24, 2014 | 2.125 | 2.171 | 2.075 | 2.086 | 228,103 | -0.04(-2.01%) |
Jan 23, 2014 | 2.160 | 2.164 | 2.125 | 2.129 | 119,313 | -0.03(-1.44%) |
Jan 22, 2014 | 2.153 | 2.176 | 2.149 | 2.160 | 105,537 | +0.03(+1.28%) |
Jan 21, 2014 | 2.156 | 2.160 | 2.125 | 2.133 | 231,269 | +0.00(+0.00%) |
Jan 17, 2014 | 2.114 | 2.133 | 2.133 | 2.133 | 146,229 | +0.03(+1.46%) |
Jan 16, 2014 | 2.133 | 2.133 | 2.091 | 2.102 | 253,538 | -0.03(-1.62%) |
Jan 15, 2014 | 2.122 | 2.145 | 2.122 | 2.137 | 113,126 | +0.03(+1.27%) |
Jan 14, 2014 | 2.125 | 2.137 | 2.102 | 2.110 | 121,975 | +0.00(+0.00%) |
Jan 13, 2014 | 2.156 | 2.168 | 2.106 | 2.110 | 125,624 | -0.03(-1.43%) |
Jan 10, 2014 | 2.156 | 2.162 | 2.137 | 2.141 | 201,724 | -0.03(-1.41%) |
Jan 09, 2014 | 2.179 | 2.191 | 2.156 | 2.171 | 172,029 | +0.01(+0.35%) |
Jan 08, 2014 | 2.175 | 2.194 | 2.156 | 2.164 | 102,569 | +0.00(+0.00%) |
Jan 07, 2014 | 2.141 | 2.191 | 2.141 | 2.164 | 116,113 | +0.02(+1.07%) |
Jan 06, 2014 | 2.106 | 2.152 | 2.106 | 2.141 | 267,975 | +0.04(+2.10%) |
Jan 03, 2014 | 2.110 | 2.133 | 2.095 | 2.097 | 183,100 | -0.01(-0.27%) |
Jan 02, 2014 | 2.148 | 2.179 | 2.099 | 2.102 | 237,984 | -0.05(-2.49%) |
Dec 31, 2013 | 2.171 | 2.156 | 2.156 | 2.156 | 227,816 | -0.02(-0.71%) |
Dec 30, 2013 | 2.160 | 2.214 | 2.160 | 2.171 | 148,580 | -0.05(-2.41%) |
Dec 27, 2013 | 2.217 | 2.225 | 2.204 | 2.225 | 97,903 | +0.01(+0.35%) |
Dec 26, 2013 | 2.206 | 2.225 | 2.200 | 2.217 | 193,380 | +0.03(+1.40%) |
Dec 24, 2013 | 2.214 | 2.224 | 2.156 | 2.187 | 152,180 | -0.02(-0.87%) |
Dec 23, 2013 | 2.168 | 2.214 | 2.148 | 2.206 | 335,749 | +0.07(+3.05%) |
Dec 20, 2013 | 2.087 | 2.158 | 2.076 | 2.141 | 285,184 | +0.05(+2.57%) |
Dec 19, 2013 | 2.045 | 2.091 | 2.041 | 2.087 | 253,663 | +0.03(+1.68%) |
Dec 18, 2013 | 2.041 | 2.056 | 2.014 | 2.052 | 341,137 | +0.04(+1.91%) |
Dec 17, 2013 | 2.026 | 2.037 | 2.010 | 2.014 | 127,008 | -0.02(-0.76%) |
Dec 16, 2013 | 2.026 | 2.049 | 2.014 | 2.029 | 585,722 | +0.03(+1.54%) |
Dec 13, 2013 | 1.995 | 2.014 | 1.995 | 1.999 | 222,102 | -0.00(-0.19%) |
Dec 12, 2013 | 1.999 | 2.014 | 1.995 | 2.003 | 164,358 | +0.00(+0.14%) |
Dec 11, 2013 | 2.018 | 2.029 | 2.000 | 2.000 | 128,927 | -0.01(-0.70%) |
Dec 10, 2013 | 1.999 | 2.026 | 1.968 | 2.014 | 231,264 | +0.02(+0.96%) |
Dec 09, 2013 | 2.014 | 2.033 | 1.995 | 1.995 | 355,382 | -0.02(-0.76%) |
Dec 06, 2013 | 2.006 | 2.014 | 1.995 | 2.010 | 135,712 | +0.03(+1.75%) |
Dec 05, 2013 | 1.987 | 2.014 | 1.972 | 1.976 | 171,534 | -0.01(-0.39%) |
Dec 04, 2013 | 2.010 | 2.033 | 1.972 | 1.983 | 572,811 | -0.03(-1.52%) |
Dec 03, 2013 | 2.037 | 2.049 | 2.010 | 2.014 | 86,528 | -0.02(-1.13%) |
Dec 02, 2013 | 2.049 | 2.064 | 2.010 | 2.037 | 310,286 | -0.01(-0.56%) |
Nov 29, 2013 | 2.060 | 2.072 | 2.045 | 2.049 | 98,841 | -0.01(-0.56%) |
Nov 27, 2013 | 2.037 | 2.068 | 2.026 | 2.060 | 252,526 | +0.02(+1.13%) |
Nov 26, 2013 | 2.045 | 2.083 | 2.037 | 2.037 | 167,483 | -0.00(-0.19%) |
Nov 25, 2013 | 2.049 | 2.087 | 2.033 | 2.041 | 165,964 | +0.02(+0.76%) |
Nov 22, 2013 | 2.033 | 2.079 | 2.026 | 2.026 | 122,728 | +0.01(+0.65%) |
Nov 21, 2013 | 2.029 | 2.064 | 2.010 | 2.013 | 339,777 | +0.01(+0.31%) |
Nov 20, 2013 | 2.014 | 2.041 | 2.003 | 2.006 | 199,406 | +0.00(+0.00%) |
Nov 19, 2013 | 2.010 | 2.037 | 2.006 | 2.006 | 141,926 | -0.02(-0.76%) |
Nov 18, 2013 | 2.029 | 2.079 | 2.011 | 2.022 | 570,335 | +0.01(+0.38%) |
Nov 15, 2013 | 2.033 | 2.171 | 2.010 | 2.014 | 769,148 | -0.02(-0.94%) |
Nov 14, 2013 | 2.006 | 2.045 | 2.006 | 2.033 | 169,762 | +0.02(+0.95%) |
Nov 13, 2013 | 2.026 | 2.029 | 1.995 | 2.014 | 195,614 | -0.01(-0.57%) |
Nov 12, 2013 | 2.041 | 2.052 | 2.018 | 2.026 | 115,998 | -0.02(-0.75%) |
Nov 11, 2013 | 1.995 | 2.049 | 1.987 | 2.041 | 366,669 | +0.07(+3.70%) |
Nov 08, 2013 | 1.972 | 2.006 | 1.960 | 1.968 | 289,626 | +0.01(+0.39%) |
Nov 07, 2013 | 1.980 | 2.029 | 1.960 | 1.960 | 229,278 | -0.05(-2.29%) |
Nov 06, 2013 | 1.976 | 2.010 | 1.964 | 2.006 | 453,591 | +0.05(+2.55%) |
Nov 05, 2013 | 1.964 | 1.997 | 1.941 | 1.957 | 377,791 | -0.02(-0.97%) |
Nov 04, 2013 | 1.941 | 1.991 | 1.941 | 1.976 | 458,523 | +0.03(+1.58%) |
Nov 01, 2013 | 1.941 | 1.976 | 1.922 | 1.945 | 315,905 | +0.01(+0.40%) |
Oct 31, 2013 | 1.957 | 1.980 | 1.937 | 1.937 | 674,174 | -0.02(-0.98%) |
Oct 30, 2013 | 2.045 | 2.045 | 1.945 | 1.957 | 981,155 | -0.08(-3.95%) |
Oct 29, 2013 | 2.188 | 2.203 | 1.973 | 2.037 | 2,056,936 | -0.16(-7.22%) |
Oct 28, 2013 | 2.094 | 2.222 | 2.090 | 2.196 | 578,798 | +0.09(+4.49%) |
Oct 25, 2013 | 2.056 | 2.135 | 2.052 | 2.101 | 414,512 | +0.05(+2.20%) |
Oct 24, 2013 | 1.992 | 2.056 | 1.970 | 2.056 | 448,977 | +0.09(+4.61%) |
Oct 23, 2013 | 1.977 | 1.992 | 1.962 | 1.965 | 211,430 | -0.02(-0.76%) |
Oct 22, 2013 | 1.992 | 1.996 | 1.965 | 1.981 | 289,917 | -0.00(-0.19%) |
Oct 21, 2013 | 1.969 | 1.984 | 1.966 | 1.984 | 780,952 | +0.03(+1.54%) |
Oct 18, 2013 | 1.947 | 1.970 | 1.935 | 1.954 | 864,557 | +0.02(+1.00%) |
Oct 17, 2013 | 1.898 | 1.943 | 1.890 | 1.935 | 364,163 | +0.03(+1.56%) |
Oct 16, 2013 | 1.898 | 1.905 | 1.886 | 1.905 | 116,970 | +0.02(+0.80%) |
Oct 15, 2013 | 1.886 | 1.894 | 1.871 | 1.890 | 267,182 | +0.00(+0.20%) |
Oct 14, 2013 | 1.871 | 1.890 | 1.860 | 1.886 | 141,034 | +0.01(+0.60%) |
Oct 11, 2013 | 1.860 | 1.875 | 1.860 | 1.875 | 69,193 | +0.02(+1.22%) |
Oct 10, 2013 | 1.833 | 1.867 | 1.826 | 1.852 | 300,101 | +0.02(+0.82%) |
Oct 09, 2013 | 1.849 | 1.849 | 1.811 | 1.837 | 109,278 | -0.02(-1.22%) |
Oct 08, 2013 | 1.879 | 1.879 | 1.841 | 1.860 | 98,163 | -0.02(-1.00%) |
Oct 07, 2013 | 1.879 | 1.894 | 1.875 | 1.879 | 120,231 | -0.02(-0.80%) |
Oct 04, 2013 | 1.871 | 1.909 | 1.871 | 1.894 | 169,251 | +0.02(+0.80%) |
Oct 03, 2013 | 1.864 | 1.879 | 1.864 | 1.879 | 103,589 | -0.01(-0.60%) |
Oct 02, 2013 | 1.867 | 1.898 | 1.852 | 1.890 | 156,178 | +0.02(+1.01%) |
Oct 01, 2013 | 1.860 | 1.909 | 1.860 | 1.871 | 400,335 | +0.02(+0.81%) |
Sep 30, 2013 | 1.864 | 1.890 | 1.856 | 1.856 | 191,436 | -0.03(-1.80%) |
Sep 27, 2013 | 1.886 | 1.890 | 1.871 | 1.890 | 117,431 | +0.00(+0.20%) |
Sep 26, 2013 | 1.882 | 1.901 | 1.875 | 1.886 | 101,670 | +0.00(+0.00%) |
Sep 25, 2013 | 1.867 | 1.890 | 1.867 | 1.886 | 135,406 | +0.02(+1.01%) |
Sep 24, 2013 | 1.886 | 1.894 | 1.867 | 1.867 | 178,280 | -0.02(-1.00%) |
Sep 23, 2013 | 1.886 | 1.890 | 1.867 | 1.886 | 86,831 | -0.00(-0.20%) |
Sep 20, 2013 | 1.901 | 1.920 | 1.879 | 1.890 | 132,811 | -0.01(-0.40%) |
Sep 19, 2013 | 1.920 | 1.920 | 1.898 | 1.898 | 100,628 | -0.01(-0.69%) |
Sep 18, 2013 | 1.871 | 1.913 | 1.871 | 1.911 | 52,636 | +0.03(+1.86%) |
Sep 17, 2013 | 1.871 | 1.882 | 1.867 | 1.876 | 189,832 | +0.00(+0.25%) |
Sep 16, 2013 | 1.913 | 1.913 | 1.871 | 1.871 | 172,822 | -0.00(-0.20%) |
Sep 13, 2013 | 1.871 | 1.879 | 1.852 | 1.875 | 167,417 | +0.00(+0.00%) |
Sep 12, 2013 | 1.871 | 1.882 | 1.867 | 1.875 | 296,208 | -0.00(-0.20%) |
Sep 11, 2013 | 1.852 | 1.879 | 1.841 | 1.879 | 175,107 | +0.03(+1.84%) |
Sep 10, 2013 | 1.837 | 1.856 | 1.837 | 1.845 | 136,159 | +0.02(+1.12%) |
Sep 09, 2013 | 1.799 | 1.830 | 1.796 | 1.824 | 192,173 | +0.02(+1.07%) |
Sep 06, 2013 | 1.815 | 1.815 | 1.787 | 1.805 | 147,709 | +0.01(+0.31%) |
Sep 05, 2013 | 1.796 | 1.811 | 1.784 | 1.799 | 114,964 | +0.01(+0.42%) |
Sep 04, 2013 | 1.784 | 1.796 | 1.764 | 1.792 | 93,005 | +0.02(+0.85%) |
Sep 03, 2013 | 1.769 | 1.796 | 1.769 | 1.777 | 118,579 | +0.02(+0.86%) |
Aug 30, 2013 | 1.762 | 1.777 | 1.754 | 1.762 | 80,440 | -0.00(-0.21%) |
Aug 29, 2013 | 1.750 | 1.773 | 1.750 | 1.766 | 70,208 | +0.00(+0.00%) |
Aug 28, 2013 | 1.743 | 1.766 | 1.739 | 1.766 | 135,555 | +0.02(+0.86%) |
Aug 27, 2013 | 1.766 | 1.766 | 1.743 | 1.750 | 102,789 | -0.02(-1.11%) |
Aug 26, 2013 | 1.777 | 1.792 | 1.766 | 1.770 | 133,426 | -0.01(-0.59%) |
Aug 23, 2013 | 1.773 | 1.796 | 1.766 | 1.781 | 118,102 | +0.01(+0.73%) |
Aug 22, 2013 | 1.750 | 1.781 | 1.750 | 1.768 | 125,726 | +0.02(+1.43%) |
Aug 21, 2013 | 1.754 | 1.766 | 1.743 | 1.743 | 56,686 | -0.01(-0.65%) |
Aug 20, 2013 | 1.758 | 1.781 | 1.754 | 1.754 | 216,091 | -0.01(-0.43%) |
Aug 19, 2013 | 1.735 | 1.781 | 1.735 | 1.762 | 135,504 | +0.00(+0.24%) |
Aug 16, 2013 | 1.773 | 1.773 | 1.754 | 1.758 | 62,346 | -0.03(-1.50%) |
Aug 15, 2013 | 1.788 | 1.792 | 1.773 | 1.784 | 213,434 | -0.02(-1.05%) |
Aug 14, 2013 | 1.811 | 1.811 | 1.796 | 1.803 | 32,739 | -0.00(-0.21%) |
Aug 13, 2013 | 1.792 | 1.811 | 1.784 | 1.807 | 83,504 | +0.02(+0.84%) |
Aug 12, 2013 | 1.777 | 1.807 | 1.777 | 1.792 | 304,632 | +0.01(+0.42%) |
Aug 09, 2013 | 1.811 | 1.818 | 1.784 | 1.784 | 52,238 | -0.02(-0.84%) |
Aug 08, 2013 | 1.803 | 1.807 | 1.796 | 1.799 | 52,018 | +0.02(+0.85%) |
Aug 07, 2013 | 1.803 | 1.807 | 1.781 | 1.784 | 116,498 | -0.03(-1.46%) |
Aug 06, 2013 | 1.807 | 1.819 | 1.792 | 1.811 | 116,885 | -0.01(-0.42%) |
Aug 05, 2013 | 1.815 | 1.822 | 1.788 | 1.818 | 30,796 | +0.00(+0.21%) |
Aug 02, 2013 | 1.784 | 1.815 | 1.784 | 1.815 | 36,580 | +0.02(+0.97%) |
Aug 01, 2013 | 1.769 | 1.803 | 1.769 | 1.797 | 83,881 | +0.04(+2.01%) |
Jul 31, 2013 | 1.784 | 1.784 | 1.758 | 1.762 | 112,506 | -0.01(-0.41%) |
Jul 30, 2013 | 1.758 | 1.773 | 1.754 | 1.769 | 68,707 | +0.00(+0.23%) |
Jul 29, 2013 | 1.751 | 1.766 | 1.751 | 1.765 | 66,178 | +0.00(+0.17%) |
Jul 26, 2013 | 1.762 | 1.773 | 1.754 | 1.762 | 145,419 | +0.00(+0.00%) |
Jul 25, 2013 | 1.751 | 1.769 | 1.743 | 1.762 | 114,178 | +0.00(+0.21%) |
Jul 24, 2013 | 1.758 | 1.766 | 1.747 | 1.758 | 66,119 | +0.00(+0.21%) |
Jul 23, 2013 | 1.773 | 1.773 | 1.754 | 1.754 | 171,336 | -0.01(-0.42%) |
Jul 22, 2013 | 1.743 | 1.766 | 1.743 | 1.762 | 110,136 | +0.01(+0.64%) |
Jul 19, 2013 | 1.736 | 1.751 | 1.732 | 1.751 | 81,780 | +0.00(+0.00%) |
Jul 18, 2013 | 1.754 | 1.766 | 1.717 | 1.751 | 122,363 | -0.01(-0.40%) |
Jul 17, 2013 | 1.743 | 1.762 | 1.732 | 1.758 | 111,859 | +0.01(+0.62%) |
Jul 16, 2013 | 1.762 | 1.762 | 1.736 | 1.747 | 131,518 | -0.01(-0.84%) |
Jul 15, 2013 | 1.762 | 1.762 | 1.754 | 1.762 | 219,262 | +0.02(+1.13%) |
Jul 12, 2013 | 1.728 | 1.743 | 1.725 | 1.742 | 85,088 | -0.00(-0.06%) |
Jul 11, 2013 | 1.725 | 1.743 | 1.721 | 1.743 | 88,746 | +0.04(+2.17%) |
Jul 10, 2013 | 1.717 | 1.717 | 1.703 | 1.706 | 128,493 | -0.01(-0.65%) |
Jul 09, 2013 | 1.695 | 1.740 | 1.694 | 1.717 | 199,913 | +0.02(+1.39%) |
Jul 08, 2013 | 1.691 | 1.699 | 1.688 | 1.694 | 156,268 | +0.01(+0.59%) |
Jul 05, 2013 | 1.677 | 1.687 | 1.673 | 1.684 | 77,224 | +0.01(+0.67%) |
Jul 03, 2013 | 1.662 | 1.673 | 1.662 | 1.673 | 9,872 | +0.00(+0.07%) |
Jul 02, 2013 | 1.665 | 1.684 | 1.665 | 1.672 | 72,454 | +0.00(+0.15%) |
Jul 01, 2013 | 1.665 | 1.680 | 1.665 | 1.669 | 76,943 | +0.01(+0.45%) |
Jun 28, 2013 | 1.654 | 1.665 | 1.647 | 1.662 | 60,924 | +0.00(+0.22%) |
Jun 27, 2013 | 1.651 | 1.673 | 1.651 | 1.658 | 157,548 | +0.01(+0.68%) |
Jun 26, 2013 | 1.636 | 1.651 | 1.632 | 1.647 | 74,393 | +0.02(+1.14%) |
Jun 25, 2013 | 1.613 | 1.636 | 1.606 | 1.628 | 102,030 | +0.01(+0.92%) |
Jun 24, 2013 | 1.613 | 1.613 | 1.588 | 1.613 | 93,901 | -0.01(-0.53%) |
Jun 21, 2013 | 1.628 | 1.632 | 1.615 | 1.622 | 108,934 | -0.00(-0.16%) |
Jun 20, 2013 | 1.651 | 1.651 | 1.613 | 1.625 | 163,121 | -0.04(-2.67%) |
Jun 19, 2013 | 1.688 | 1.699 | 1.669 | 1.669 | 77,496 | -0.02(-1.32%) |
Jun 18, 2013 | 1.662 | 1.699 | 1.662 | 1.691 | 320,532 | +0.03(+1.79%) |
Jun 17, 2013 | 1.665 | 1.677 | 1.654 | 1.662 | 53,243 | +0.01(+0.45%) |
Jun 14, 2013 | 1.662 | 1.669 | 1.639 | 1.654 | 102,046 | -0.00(-0.22%) |
Jun 13, 2013 | 1.645 | 1.665 | 1.639 | 1.658 | 76,919 | +0.01(+0.68%) |
Jun 12, 2013 | 1.669 | 1.676 | 1.636 | 1.647 | 123,581 | -0.02(-1.12%) |
Jun 11, 2013 | 1.651 | 1.677 | 1.651 | 1.665 | 72,703 | -0.01(-0.79%) |
Jun 10, 2013 | 1.680 | 1.680 | 1.673 | 1.679 | 15,728 | -0.01(-0.51%) |
Jun 07, 2013 | 1.665 | 1.687 | 1.665 | 1.687 | 88,253 | +0.03(+2.00%) |
Jun 06, 2013 | 1.639 | 1.658 | 1.639 | 1.654 | 63,027 | +0.01(+0.45%) |
Jun 05, 2013 | 1.654 | 1.662 | 1.643 | 1.647 | 69,934 | -0.02(-1.11%) |
Jun 04, 2013 | 1.680 | 1.684 | 1.658 | 1.665 | 68,772 | -0.02(-1.32%) |