Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.550 | 6.000 | 5.500 | 5.518 | 23,048 | -0.06(-1.03%) |
May 05, 2023 | 5.590 | 5.750 | 5.500 | 5.575 | 14,103 | -0.17(-3.04%) |
May 04, 2023 | 5.750 | 5.838 | 5.575 | 5.750 | 14,136 | +0.17(+3.00%) |
May 03, 2023 | 5.575 | 5.830 | 5.575 | 5.582 | 5,874 | +0.03(+0.54%) |
May 02, 2023 | 5.500 | 5.830 | 5.402 | 5.553 | 19,491 | -0.07(-1.29%) |
May 01, 2023 | 6.000 | 6.000 | 5.580 | 5.625 | 12,451 | -0.12(-2.17%) |
Apr 28, 2023 | 5.500 | 5.750 | 5.500 | 5.750 | 11,920 | +0.17(+3.14%) |
Apr 27, 2023 | 5.645 | 5.900 | 5.500 | 5.575 | 17,666 | +0.12(+2.29%) |
Apr 26, 2023 | 5.500 | 5.500 | 5.447 | 5.450 | 34,410 | -0.08(-1.54%) |
Apr 25, 2023 | 5.750 | 5.897 | 5.450 | 5.535 | 20,732 | -0.37(-6.19%) |
Apr 24, 2023 | 5.912 | 5.912 | 5.675 | 5.900 | 20,450 | -0.01(-0.21%) |
Apr 21, 2023 | 5.950 | 6.120 | 5.753 | 5.912 | 17,476 | -0.09(-1.46%) |
Apr 20, 2023 | 6.242 | 6.460 | 6.000 | 6.000 | 24,689 | -0.25(-3.92%) |
Apr 19, 2023 | 6.250 | 6.500 | 6.200 | 6.245 | 20,530 | -0.38(-5.74%) |
Apr 18, 2023 | 6.500 | 6.775 | 6.500 | 6.625 | 29,940 | +0.12(+1.81%) |
Apr 17, 2023 | 6.628 | 6.975 | 6.500 | 6.508 | 50,176 | +0.04(+0.54%) |
Apr 14, 2023 | 6.750 | 7.000 | 6.223 | 6.473 | 25,329 | -0.27(-3.97%) |
Apr 13, 2023 | 6.250 | 7.000 | 6.250 | 6.740 | 42,183 | +0.62(+10.04%) |
Apr 12, 2023 | 6.500 | 6.500 | 6.055 | 6.125 | 29,506 | +0.00(+0.00%) |
Apr 11, 2023 | 5.825 | 6.250 | 5.825 | 6.125 | 40,685 | +0.38(+6.52%) |
Apr 10, 2023 | 5.750 | 5.965 | 5.582 | 5.750 | 32,875 | +0.00(+0.00%) |
Apr 06, 2023 | 5.750 | 5.830 | 5.638 | 5.750 | 25,025 | +0.00(+0.00%) |
Apr 05, 2023 | 6.000 | 6.025 | 5.562 | 5.750 | 42,588 | -0.22(-3.64%) |
Apr 04, 2023 | 5.250 | 6.145 | 5.000 | 5.968 | 121,394 | +0.77(+14.76%) |
Apr 03, 2023 | 5.000 | 5.213 | 4.915 | 5.200 | 21,351 | +0.12(+2.46%) |
Mar 31, 2023 | 5.250 | 5.385 | 5.013 | 5.075 | 28,586 | -0.05(-0.98%) |
Mar 30, 2023 | 5.195 | 5.397 | 5.125 | 5.125 | 19,615 | +0.00(+0.00%) |
Mar 29, 2023 | 5.188 | 5.250 | 5.000 | 5.125 | 16,641 | +0.00(+0.00%) |
Mar 28, 2023 | 5.125 | 5.250 | 5.000 | 5.125 | 20,539 | +0.12(+2.50%) |
Mar 27, 2023 | 5.000 | 5.213 | 4.878 | 5.000 | 54,779 | -0.25(-4.76%) |
Mar 24, 2023 | 5.725 | 5.725 | 5.125 | 5.250 | 28,954 | -0.40(-7.12%) |
Mar 23, 2023 | 6.003 | 6.100 | 5.010 | 5.652 | 101,686 | -0.83(-12.80%) |
Mar 22, 2023 | 6.650 | 6.650 | 6.250 | 6.482 | 26,959 | +0.31(+4.98%) |
Mar 21, 2023 | 6.622 | 6.750 | 5.810 | 6.175 | 25,347 | -0.45(-6.76%) |
Mar 20, 2023 | 6.225 | 6.750 | 5.530 | 6.622 | 83,726 | +1.57(+31.14%) |
Mar 17, 2023 | 5.250 | 6.247 | 5.050 | 5.050 | 75,071 | -0.09(-1.70%) |
Mar 16, 2023 | 5.250 | 5.375 | 5.050 | 5.138 | 19,269 | +0.06(+1.13%) |
Mar 15, 2023 | 5.375 | 5.450 | 5.058 | 5.080 | 26,182 | +0.03(+0.59%) |
Mar 14, 2023 | 5.282 | 5.500 | 5.050 | 5.050 | 14,986 | -0.15(-2.84%) |
Mar 13, 2023 | 5.250 | 5.697 | 5.050 | 5.197 | 38,281 | -0.05(-1.00%) |
Mar 10, 2023 | 5.175 | 5.482 | 5.162 | 5.250 | 12,475 | +0.07(+1.25%) |
Mar 09, 2023 | 5.495 | 5.495 | 5.185 | 5.185 | 15,210 | -0.12(-2.26%) |
Mar 08, 2023 | 5.300 | 5.433 | 5.253 | 5.305 | 6,349 | -0.07(-1.21%) |
Mar 07, 2023 | 5.500 | 5.650 | 5.350 | 5.370 | 5,827 | -0.23(-4.11%) |
Mar 06, 2023 | 5.650 | 5.750 | 5.388 | 5.600 | 21,866 | -0.03(-0.44%) |
Mar 03, 2023 | 5.405 | 5.747 | 5.405 | 5.625 | 13,376 | +0.22(+4.12%) |
Mar 02, 2023 | 5.500 | 5.625 | 5.375 | 5.402 | 15,720 | -0.10(-1.77%) |
Mar 01, 2023 | 5.615 | 5.650 | 5.475 | 5.500 | 10,666 | -0.03(-0.59%) |
Feb 28, 2023 | 5.400 | 5.650 | 5.400 | 5.532 | 7,391 | +0.08(+1.51%) |
Feb 27, 2023 | 5.550 | 5.650 | 5.253 | 5.450 | 11,944 | -0.00(-0.09%) |
Feb 24, 2023 | 5.650 | 5.745 | 5.425 | 5.455 | 16,223 | -0.20(-3.49%) |
Feb 23, 2023 | 5.938 | 5.938 | 5.553 | 5.652 | 7,970 | -0.03(-0.53%) |
Feb 22, 2023 | 5.750 | 6.000 | 5.577 | 5.683 | 15,751 | -0.04(-0.70%) |
Feb 21, 2023 | 6.075 | 6.250 | 5.530 | 5.723 | 56,955 | -0.50(-8.07%) |
Feb 17, 2023 | 6.200 | 6.372 | 6.053 | 6.225 | 9,513 | +0.07(+1.22%) |
Feb 16, 2023 | 6.125 | 6.188 | 5.812 | 6.150 | 29,441 | +0.03(+0.41%) |
Feb 15, 2023 | 6.500 | 6.500 | 6.125 | 6.125 | 8,295 | -0.26(-4.11%) |
Feb 14, 2023 | 6.250 | 6.497 | 6.125 | 6.388 | 8,770 | +0.08(+1.23%) |
Feb 13, 2023 | 6.420 | 6.470 | 6.190 | 6.310 | 12,284 | -0.01(-0.16%) |
Feb 10, 2023 | 6.250 | 6.475 | 6.143 | 6.320 | 14,927 | +0.02(+0.24%) |
Feb 09, 2023 | 6.380 | 6.723 | 6.125 | 6.305 | 13,959 | -0.08(-1.29%) |
Feb 08, 2023 | 6.750 | 7.022 | 6.388 | 6.388 | 26,263 | -0.36(-5.37%) |
Feb 07, 2023 | 6.750 | 6.975 | 6.600 | 6.750 | 6,275 | +0.00(+0.04%) |
Feb 06, 2023 | 6.875 | 6.875 | 6.527 | 6.747 | 16,692 | -0.00(-0.04%) |
Feb 03, 2023 | 7.032 | 7.122 | 6.750 | 6.750 | 16,818 | -0.50(-6.90%) |
Feb 02, 2023 | 7.750 | 7.750 | 7.003 | 7.250 | 15,045 | -0.05(-0.65%) |
Feb 01, 2023 | 7.375 | 7.500 | 6.973 | 7.298 | 14,025 | -0.04(-0.55%) |
Jan 31, 2023 | 7.500 | 7.500 | 7.263 | 7.338 | 10,990 | +0.07(+1.00%) |
Jan 30, 2023 | 7.500 | 7.675 | 7.265 | 7.265 | 12,357 | -0.26(-3.46%) |
Jan 27, 2023 | 7.995 | 8.000 | 7.263 | 7.525 | 22,806 | -0.22(-2.90%) |
Jan 26, 2023 | 7.750 | 8.000 | 7.750 | 7.750 | 13,171 | -0.18(-2.24%) |
Jan 25, 2023 | 7.990 | 7.992 | 7.750 | 7.928 | 9,029 | +0.00(+0.03%) |
Jan 24, 2023 | 7.660 | 7.992 | 7.660 | 7.925 | 5,023 | +0.18(+2.29%) |
Jan 23, 2023 | 8.000 | 8.000 | 7.660 | 7.747 | 11,797 | -0.00(-0.03%) |
Jan 20, 2023 | 8.000 | 8.000 | 7.740 | 7.750 | 15,888 | -0.10(-1.24%) |
Jan 19, 2023 | 7.695 | 8.000 | 7.545 | 7.848 | 17,086 | +0.15(+1.95%) |
Jan 18, 2023 | 8.000 | 8.035 | 7.582 | 7.697 | 21,285 | -0.23(-2.93%) |
Jan 17, 2023 | 7.500 | 8.000 | 7.503 | 7.930 | 21,363 | +0.18(+2.32%) |
Jan 13, 2023 | 7.750 | 7.775 | 7.678 | 7.750 | 21,752 | +0.17(+2.31%) |
Jan 12, 2023 | 7.575 | 7.750 | 7.508 | 7.575 | 14,998 | +0.10(+1.37%) |
Jan 11, 2023 | 7.250 | 7.570 | 7.250 | 7.473 | 14,022 | -0.02(-0.33%) |
Jan 10, 2023 | 7.375 | 7.500 | 7.107 | 7.497 | 15,748 | +0.25(+3.41%) |
Jan 09, 2023 | 7.500 | 7.500 | 7.180 | 7.250 | 23,648 | +0.00(+0.00%) |
Jan 06, 2023 | 7.250 | 7.612 | 7.250 | 7.250 | 28,036 | -0.06(-0.82%) |
Jan 05, 2023 | 7.250 | 7.475 | 7.250 | 7.310 | 16,225 | -0.19(-2.53%) |
Jan 04, 2023 | 7.500 | 7.500 | 7.250 | 7.500 | 25,752 | +0.25(+3.45%) |
Jan 03, 2023 | 7.018 | 7.500 | 6.952 | 7.250 | 30,922 | +0.39(+5.69%) |
Dec 30, 2022 | 7.088 | 7.122 | 6.625 | 6.860 | 14,257 | +0.22(+3.31%) |
Dec 29, 2022 | 6.800 | 6.997 | 6.625 | 6.640 | 8,310 | -0.12(-1.85%) |
Dec 28, 2022 | 7.125 | 7.250 | 6.765 | 6.765 | 14,345 | -0.39(-5.38%) |
Dec 27, 2022 | 7.250 | 7.500 | 6.975 | 7.150 | 10,988 | +0.10(+1.42%) |
Dec 23, 2022 | 6.525 | 7.215 | 6.525 | 7.050 | 32,081 | +0.44(+6.74%) |
Dec 22, 2022 | 7.375 | 7.375 | 6.440 | 6.605 | 13,296 | -0.27(-3.93%) |
Dec 21, 2022 | 6.505 | 7.225 | 6.505 | 6.875 | 9,675 | +0.37(+5.73%) |
Dec 20, 2022 | 6.787 | 7.040 | 6.503 | 6.503 | 18,235 | -0.20(-2.98%) |
Dec 19, 2022 | 7.537 | 7.650 | 6.625 | 6.702 | 17,006 | -0.67(-9.12%) |
Dec 16, 2022 | 7.250 | 7.720 | 6.808 | 7.375 | 279,134 | +0.27(+3.84%) |
Dec 15, 2022 | 6.750 | 7.250 | 6.625 | 7.103 | 21,872 | +0.10(+1.46%) |
Dec 14, 2022 | 6.750 | 7.250 | 6.293 | 7.000 | 31,284 | +0.28(+4.13%) |
Dec 13, 2022 | 6.750 | 6.740 | 6.503 | 6.723 | 21,655 | +0.24(+3.66%) |
Dec 12, 2022 | 6.275 | 6.495 | 6.157 | 6.485 | 8,095 | +0.20(+3.22%) |
Dec 09, 2022 | 6.250 | 6.495 | 6.077 | 6.282 | 5,112 | +0.01(+0.16%) |
Dec 08, 2022 | 6.250 | 6.500 | 6.095 | 6.272 | 13,983 | +0.14(+2.37%) |
Dec 07, 2022 | 6.250 | 6.500 | 6.000 | 6.128 | 10,943 | -0.05(-0.77%) |
Dec 06, 2022 | 6.438 | 6.500 | 6.088 | 6.175 | 9,244 | -0.03(-0.40%) |
Dec 05, 2022 | 6.375 | 6.718 | 6.200 | 6.200 | 10,857 | -0.31(-4.76%) |
Dec 02, 2022 | 6.250 | 6.537 | 6.150 | 6.510 | 21,058 | +0.18(+2.88%) |
Dec 01, 2022 | 6.250 | 6.460 | 6.000 | 6.327 | 29,009 | +0.39(+6.52%) |
Nov 30, 2022 | 5.850 | 6.125 | 5.750 | 5.940 | 19,662 | +0.11(+1.80%) |
Nov 29, 2022 | 6.075 | 6.075 | 5.662 | 5.835 | 22,603 | -0.15(-2.47%) |
Nov 28, 2022 | 6.037 | 6.250 | 5.803 | 5.982 | 8,483 | -0.22(-3.55%) |
Nov 25, 2022 | 6.000 | 6.247 | 6.000 | 6.202 | 4,059 | -0.01(-0.12%) |
Nov 23, 2022 | 6.375 | 6.487 | 6.085 | 6.210 | 7,612 | -0.02(-0.32%) |
Nov 22, 2022 | 6.195 | 6.575 | 6.050 | 6.230 | 12,276 | +0.17(+2.76%) |
Nov 21, 2022 | 6.375 | 6.375 | 6.062 | 6.062 | 6,411 | -0.12(-1.94%) |
Nov 18, 2022 | 6.025 | 6.447 | 6.025 | 6.183 | 6,898 | +0.04(+0.73%) |
Nov 17, 2022 | 6.180 | 6.508 | 6.050 | 6.138 | 7,423 | -0.08(-1.33%) |
Nov 16, 2022 | 6.500 | 6.747 | 6.140 | 6.220 | 16,749 | -0.42(-6.36%) |
Nov 15, 2022 | 6.973 | 6.973 | 6.375 | 6.643 | 12,820 | +0.01(+0.11%) |
Nov 14, 2022 | 6.628 | 6.817 | 6.500 | 6.635 | 15,975 | +0.12(+1.84%) |
Nov 11, 2022 | 6.500 | 6.747 | 6.475 | 6.515 | 12,270 | +0.20(+3.21%) |
Nov 10, 2022 | 7.370 | 7.370 | 6.120 | 6.312 | 58,446 | -0.50(-7.41%) |
Nov 09, 2022 | 7.250 | 7.370 | 6.810 | 6.817 | 14,794 | -0.48(-6.61%) |
Nov 08, 2022 | 6.840 | 7.750 | 6.782 | 7.300 | 21,388 | +0.25(+3.51%) |
Nov 07, 2022 | 6.950 | 7.250 | 6.875 | 7.053 | 14,609 | +0.27(+3.94%) |
Nov 04, 2022 | 6.500 | 7.000 | 6.500 | 6.785 | 20,114 | +0.37(+5.77%) |
Nov 03, 2022 | 6.725 | 6.725 | 6.260 | 6.415 | 7,998 | +0.08(+1.34%) |
Nov 02, 2022 | 6.750 | 6.750 | 6.277 | 6.330 | 10,571 | -0.29(-4.42%) |
Nov 01, 2022 | 6.750 | 6.750 | 6.505 | 6.622 | 9,268 | +0.15(+2.28%) |
Oct 31, 2022 | 7.088 | 7.125 | 6.475 | 6.475 | 6,323 | -0.52(-7.47%) |
Oct 28, 2022 | 7.060 | 7.060 | 6.750 | 6.997 | 5,712 | -0.06(-0.85%) |
Oct 27, 2022 | 7.223 | 7.250 | 6.935 | 7.058 | 4,309 | +0.11(+1.62%) |
Oct 26, 2022 | 6.725 | 7.275 | 6.562 | 6.945 | 18,253 | +0.22(+3.27%) |
Oct 25, 2022 | 6.683 | 6.725 | 6.562 | 6.725 | 3,275 | +0.04(+0.64%) |
Oct 24, 2022 | 6.725 | 6.750 | 6.500 | 6.683 | 3,990 | +0.05(+0.83%) |
Oct 21, 2022 | 6.500 | 6.715 | 6.500 | 6.628 | 14,263 | +0.26(+4.08%) |
Oct 20, 2022 | 6.393 | 6.580 | 6.300 | 6.367 | 5,389 | +0.12(+1.88%) |
Oct 19, 2022 | 6.362 | 6.747 | 6.250 | 6.250 | 5,432 | -0.33(-5.09%) |
Oct 18, 2022 | 6.750 | 6.870 | 6.585 | 6.585 | 10,159 | +0.22(+3.50%) |
Oct 17, 2022 | 6.500 | 6.897 | 6.298 | 6.362 | 12,640 | +0.11(+1.76%) |
Oct 14, 2022 | 6.438 | 6.500 | 6.250 | 6.253 | 10,373 | -0.07(-1.19%) |
Oct 13, 2022 | 6.317 | 6.500 | 6.253 | 6.327 | 7,136 | -0.06(-0.86%) |
Oct 12, 2022 | 6.500 | 6.558 | 6.250 | 6.383 | 7,314 | +0.27(+4.33%) |
Oct 11, 2022 | 6.625 | 6.720 | 6.117 | 6.117 | 25,139 | -0.01(-0.20%) |
Oct 10, 2022 | 6.625 | 6.970 | 6.050 | 6.130 | 9,181 | -0.51(-7.75%) |
Oct 07, 2022 | 6.753 | 7.000 | 6.303 | 6.645 | 16,323 | -0.36(-5.07%) |
Oct 06, 2022 | 7.030 | 7.245 | 6.650 | 7.000 | 7,243 | +0.17(+2.41%) |
Oct 05, 2022 | 7.250 | 7.370 | 6.735 | 6.835 | 12,116 | -0.27(-3.83%) |
Oct 04, 2022 | 7.000 | 7.513 | 6.878 | 7.107 | 61,313 | +0.36(+5.30%) |
Oct 03, 2022 | 6.575 | 6.750 | 6.442 | 6.750 | 24,997 | +0.30(+4.65%) |
Sep 30, 2022 | 6.050 | 6.607 | 6.050 | 6.450 | 17,607 | +0.23(+3.61%) |
Sep 29, 2022 | 6.223 | 6.345 | 6.050 | 6.225 | 23,778 | +0.02(+0.40%) |
Sep 28, 2022 | 5.750 | 6.455 | 5.750 | 6.200 | 15,102 | +0.37(+6.39%) |
Sep 27, 2022 | 6.250 | 6.220 | 5.772 | 5.827 | 8,735 | -0.15(-2.47%) |
Sep 26, 2022 | 6.125 | 6.300 | 5.750 | 5.975 | 22,061 | -0.05(-0.83%) |
Sep 23, 2022 | 6.250 | 6.700 | 6.000 | 6.025 | 20,326 | -0.59(-8.88%) |
Sep 22, 2022 | 6.242 | 6.875 | 6.022 | 6.612 | 24,185 | +0.11(+1.73%) |
Sep 21, 2022 | 6.250 | 6.625 | 6.195 | 6.500 | 16,556 | +0.38(+6.12%) |
Sep 20, 2022 | 6.230 | 6.253 | 6.000 | 6.125 | 8,356 | +0.23(+3.90%) |
Sep 19, 2022 | 6.375 | 6.500 | 5.895 | 5.895 | 31,846 | +0.14(+2.52%) |
Sep 16, 2022 | 6.250 | 6.925 | 5.750 | 5.750 | 101,407 | -0.65(-10.16%) |
Sep 15, 2022 | 7.000 | 7.000 | 6.375 | 6.400 | 34,150 | -0.35(-5.19%) |
Sep 14, 2022 | 6.500 | 7.000 | 6.375 | 6.750 | 36,114 | +0.38(+6.01%) |
Sep 13, 2022 | 6.747 | 6.957 | 6.247 | 6.367 | 19,551 | -0.40(-5.84%) |
Sep 12, 2022 | 7.000 | 7.250 | 6.550 | 6.763 | 31,377 | -0.24(-3.39%) |
Sep 09, 2022 | 7.000 | 7.152 | 6.662 | 7.000 | 14,227 | -0.09(-1.23%) |
Sep 08, 2022 | 6.700 | 7.125 | 6.540 | 7.088 | 21,609 | +0.42(+6.26%) |
Sep 07, 2022 | 6.500 | 6.872 | 6.250 | 6.670 | 12,113 | +0.12(+1.75%) |
Sep 06, 2022 | 6.553 | 6.688 | 6.340 | 6.555 | 18,646 | +0.06(+0.88%) |
Sep 02, 2022 | 6.750 | 6.750 | 6.250 | 6.497 | 9,558 | +0.15(+2.32%) |
Sep 01, 2022 | 6.750 | 6.870 | 6.250 | 6.350 | 16,406 | -0.18(-2.68%) |
Aug 31, 2022 | 6.750 | 6.940 | 6.503 | 6.525 | 8,716 | -0.06(-0.95%) |
Aug 30, 2022 | 7.100 | 7.100 | 6.500 | 6.588 | 17,983 | -0.51(-7.22%) |
Aug 29, 2022 | 7.000 | 7.247 | 6.753 | 7.100 | 9,036 | +0.10(+1.46%) |
Aug 26, 2022 | 7.000 | 7.240 | 6.527 | 6.997 | 15,471 | -0.07(-1.03%) |
Aug 25, 2022 | 7.300 | 7.375 | 6.987 | 7.070 | 10,087 | -0.07(-0.95%) |
Aug 24, 2022 | 7.000 | 7.250 | 6.782 | 7.138 | 7,219 | +0.13(+1.82%) |
Aug 23, 2022 | 7.000 | 7.250 | 6.900 | 7.010 | 9,935 | +0.01(+0.18%) |
Aug 22, 2022 | 7.065 | 7.065 | 6.763 | 6.997 | 10,385 | +0.23(+3.48%) |
Aug 19, 2022 | 7.500 | 7.745 | 5.375 | 6.763 | 58,105 | -0.65(-8.80%) |
Aug 18, 2022 | 7.503 | 7.832 | 7.400 | 7.415 | 13,482 | +0.04(+0.51%) |
Aug 17, 2022 | 7.750 | 8.000 | 7.378 | 7.378 | 14,516 | -0.42(-5.42%) |
Aug 16, 2022 | 8.242 | 8.248 | 7.750 | 7.800 | 9,487 | -0.21(-2.65%) |
Aug 15, 2022 | 8.000 | 8.210 | 7.875 | 8.012 | 10,413 | -0.16(-1.96%) |
Aug 12, 2022 | 8.500 | 8.565 | 8.150 | 8.172 | 18,257 | -0.08(-0.94%) |
Aug 11, 2022 | 8.250 | 8.498 | 8.045 | 8.250 | 11,507 | -0.03(-0.39%) |
Aug 10, 2022 | 8.250 | 8.377 | 8.015 | 8.283 | 5,929 | +0.13(+1.56%) |
Aug 09, 2022 | 8.375 | 8.500 | 8.155 | 8.155 | 9,306 | -0.18(-2.13%) |
Aug 08, 2022 | 8.750 | 8.750 | 8.125 | 8.332 | 18,683 | +0.33(+4.19%) |
Aug 05, 2022 | 7.925 | 8.092 | 7.825 | 7.997 | 7,197 | -0.08(-0.93%) |
Aug 04, 2022 | 7.875 | 8.223 | 7.750 | 8.072 | 17,377 | +0.14(+1.80%) |
Aug 03, 2022 | 8.000 | 8.225 | 7.930 | 7.930 | 9,254 | -0.02(-0.28%) |
Aug 02, 2022 | 7.875 | 8.125 | 7.875 | 7.952 | 19,349 | +0.20(+2.61%) |
Aug 01, 2022 | 8.000 | 8.125 | 7.428 | 7.750 | 20,825 | -0.10(-1.24%) |
Jul 29, 2022 | 7.975 | 8.000 | 7.625 | 7.848 | 12,858 | +0.12(+1.59%) |
Jul 28, 2022 | 7.750 | 8.250 | 7.630 | 7.725 | 19,897 | +0.10(+1.31%) |
Jul 27, 2022 | 7.500 | 7.782 | 7.500 | 7.625 | 9,889 | +0.11(+1.50%) |
Jul 26, 2022 | 7.500 | 7.902 | 7.332 | 7.513 | 5,951 | -0.09(-1.15%) |
Jul 25, 2022 | 7.500 | 7.902 | 7.457 | 7.600 | 7,788 | +0.00(+0.00%) |
Jul 22, 2022 | 7.500 | 7.750 | 7.500 | 7.600 | 10,757 | +0.05(+0.66%) |
Jul 21, 2022 | 7.250 | 7.750 | 7.250 | 7.550 | 18,692 | +0.15(+2.03%) |
Jul 20, 2022 | 7.800 | 7.952 | 7.325 | 7.400 | 44,265 | -0.25(-3.27%) |
Jul 19, 2022 | 8.000 | 8.338 | 7.647 | 7.650 | 27,075 | -0.29(-3.65%) |
Jul 18, 2022 | 8.500 | 8.582 | 7.688 | 7.940 | 20,295 | -0.06(-0.75%) |
Jul 15, 2022 | 8.075 | 8.250 | 7.817 | 8.000 | 12,516 | +0.00(+0.00%) |
Jul 14, 2022 | 8.000 | 8.018 | 7.753 | 8.000 | 11,998 | -0.20(-2.44%) |
Jul 13, 2022 | 7.750 | 8.240 | 7.750 | 8.200 | 22,907 | +0.32(+4.13%) |
Jul 12, 2022 | 8.268 | 8.438 | 7.745 | 7.875 | 36,616 | -0.39(-4.75%) |
Jul 11, 2022 | 8.250 | 8.500 | 8.225 | 8.268 | 10,971 | -0.23(-2.74%) |
Jul 08, 2022 | 8.500 | 8.670 | 8.415 | 8.500 | 5,805 | +0.00(+0.00%) |
Jul 07, 2022 | 8.582 | 8.627 | 8.425 | 8.500 | 7,275 | +0.11(+1.34%) |
Jul 06, 2022 | 8.900 | 9.082 | 8.250 | 8.387 | 16,058 | -0.42(-4.77%) |
Jul 05, 2022 | 8.800 | 9.100 | 8.512 | 8.807 | 13,784 | -0.24(-2.68%) |
Jul 01, 2022 | 8.648 | 9.500 | 8.350 | 9.050 | 24,766 | +0.12(+1.32%) |
Jun 30, 2022 | 8.902 | 9.098 | 8.750 | 8.932 | 16,006 | +0.06(+0.65%) |
Jun 29, 2022 | 9.500 | 9.625 | 8.865 | 8.875 | 17,010 | -0.35(-3.82%) |
Jun 28, 2022 | 9.328 | 9.555 | 9.050 | 9.227 | 10,978 | -0.13(-1.39%) |
Jun 27, 2022 | 9.650 | 9.650 | 9.245 | 9.357 | 15,771 | -0.14(-1.50%) |
Jun 24, 2022 | 8.825 | 9.500 | 8.825 | 9.500 | 12,407 | +0.62(+7.04%) |
Jun 23, 2022 | 9.500 | 9.600 | 8.825 | 8.875 | 13,471 | -0.58(-6.13%) |
Jun 22, 2022 | 9.600 | 9.723 | 9.223 | 9.455 | 8,965 | +0.22(+2.41%) |
Jun 21, 2022 | 9.125 | 9.453 | 9.125 | 9.232 | 6,536 | +0.12(+1.26%) |
Jun 17, 2022 | 9.387 | 9.658 | 9.000 | 9.117 | 17,928 | -0.21(-2.30%) |
Jun 16, 2022 | 9.250 | 9.732 | 9.000 | 9.332 | 20,823 | +0.28(+3.12%) |
Jun 15, 2022 | 9.000 | 9.665 | 9.000 | 9.050 | 8,150 | +0.05(+0.56%) |
Jun 14, 2022 | 9.000 | 9.500 | 8.970 | 9.000 | 12,946 | -0.15(-1.67%) |
Jun 13, 2022 | 9.873 | 9.932 | 9.152 | 9.152 | 12,999 | -0.72(-7.32%) |
Jun 10, 2022 | 9.617 | 9.875 | 9.312 | 9.875 | 8,329 | +0.46(+4.91%) |
Jun 09, 2022 | 9.738 | 9.995 | 9.405 | 9.412 | 7,593 | -0.46(-4.71%) |
Jun 08, 2022 | 9.545 | 10.00 | 9.440 | 9.877 | 7,998 | +0.38(+3.97%) |
Jun 07, 2022 | 9.500 | 10.00 | 9.500 | 9.500 | 14,377 | -0.13(-1.40%) |
Jun 06, 2022 | 9.650 | 10.00 | 9.578 | 9.635 | 8,268 | -0.10(-0.98%) |
Jun 03, 2022 | 9.680 | 9.980 | 9.500 | 9.730 | 13,701 | -0.25(-2.51%) |
Jun 02, 2022 | 9.143 | 9.990 | 9.143 | 9.980 | 10,310 | +0.74(+7.98%) |