Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	75.16	75.28	74.82	75.11	80,014	-0.36(-0.48%)
May 30, 2023	75.87	75.87	75.37	75.47	35,942	-0.02(-0.03%)
May 26, 2023	74.60	75.56	74.60	75.49	111,062	+1.02(+1.37%)
May 25, 2023	74.52	74.61	74.06	74.47	73,195	+0.66(+0.89%)
May 24, 2023	74.06	74.11	73.66	73.81	48,523	-0.60(-0.81%)
May 23, 2023	74.96	75.10	74.38	74.41	41,790	-0.80(-1.06%)
May 22, 2023	75.12	75.41	75.11	75.21	45,303	+0.08(+0.11%)
May 19, 2023	75.34	75.54	74.96	75.13	144,378	-0.12(-0.16%)
May 18, 2023	74.47	75.36	74.47	75.25	39,431	+0.70(+0.94%)
May 17, 2023	73.96	74.61	73.74	74.55	24,496	+0.90(+1.22%)
May 16, 2023	73.93	73.97	73.62	73.65	40,863	-0.43(-0.58%)
May 15, 2023	73.97	74.11	73.69	74.08	19,344	+0.18(+0.24%)
May 12, 2023	74.17	74.24	73.46	73.90	25,800	-0.10(-0.14%)
May 11, 2023	73.94	74.01	73.65	74.00	30,117	-0.14(-0.19%)
May 10, 2023	74.22	74.36	73.39	74.14	28,969	+0.36(+0.49%)
May 09, 2023	73.70	73.93	73.70	73.78	49,773	-0.30(-0.40%)
May 08, 2023	74.07	74.14	73.86	74.08	33,350	+0.06(+0.08%)
May 05, 2023	73.32	74.18	73.32	74.02	29,543	+1.38(+1.90%)
May 04, 2023	72.99	73.01	72.44	72.64	41,613	-0.53(-0.72%)
May 03, 2023	73.68	74.09	73.17	73.17	38,604	-0.50(-0.68%)
May 02, 2023	74.39	74.39	73.20	73.67	60,508	-0.90(-1.21%)
May 01, 2023	74.45	74.82	74.45	74.57	26,942	+0.07(+0.09%)
Apr 28, 2023	73.74	74.55	73.74	74.50	26,472	+0.52(+0.70%)
Apr 27, 2023	72.95	73.98	72.95	73.98	40,390	+1.41(+1.94%)
Apr 26, 2023	72.99	73.15	72.43	72.57	51,766	-0.27(-0.37%)
Apr 25, 2023	73.67	73.73	72.83	72.84	30,081	-1.17(-1.58%)
Apr 24, 2023	73.89	74.09	73.71	74.01	30,050	+0.02(+0.03%)
Apr 21, 2023	73.99	74.04	73.64	73.99	29,865	+0.12(+0.16%)
Apr 20, 2023	73.77	74.22	73.69	73.87	31,712	-0.49(-0.66%)
Apr 19, 2023	73.97	74.53	73.97	74.36	51,539	-0.03(-0.04%)
Apr 18, 2023	74.59	74.60	74.13	74.39	46,222	+0.06(+0.08%)
Apr 17, 2023	73.97	74.33	73.77	74.33	38,885	+0.30(+0.41%)
Apr 14, 2023	74.01	74.49	73.60	74.03	35,826	-0.20(-0.27%)
Apr 13, 2023	73.42	74.27	73.37	74.23	123,574	+1.01(+1.38%)
Apr 12, 2023	73.93	73.94	73.19	73.22	32,342	-0.35(-0.48%)
Apr 11, 2023	73.58	73.81	73.42	73.57	47,691	+0.09(+0.12%)
Apr 10, 2023	72.91	73.48	72.83	73.48	65,427	+0.04(+0.05%)
Apr 06, 2023	72.95	73.46	72.79	73.44	40,894	+0.25(+0.34%)
Apr 05, 2023	73.22	73.28	72.81	73.19	62,994	-0.20(-0.27%)
Apr 04, 2023	73.94	73.98	73.18	73.39	62,008	-0.44(-0.60%)
Apr 03, 2023	73.43	73.87	73.32	73.83	102,807	+0.30(+0.41%)
Mar 31, 2023	72.68	73.63	72.68	73.53	1,690,717	+1.01(+1.39%)
Mar 30, 2023	72.53	72.59	72.18	72.52	63,394	+0.51(+0.71%)
Mar 29, 2023	71.69	72.08	71.59	72.01	29,367	+1.01(+1.42%)
Mar 28, 2023	71.07	71.13	70.70	71.00	38,528	-0.20(-0.28%)
Mar 27, 2023	71.42	71.53	71.08	71.20	47,350	+0.11(+0.15%)
Mar 24, 2023	70.28	71.09	70.05	71.09	36,351	+0.43(+0.61%)
Mar 23, 2023	70.94	71.68	70.26	70.66	85,189	+0.04(+0.06%)
Mar 22, 2023	71.62	72.34	70.62	70.62	28,032	-1.07(-1.49%)
Mar 21, 2023	71.31	71.75	71.17	71.69	21,556	+0.74(+1.04%)
Mar 20, 2023	70.42	70.96	70.33	70.95	48,648	+0.63(+0.90%)
Mar 17, 2023	70.94	71.01	70.03	70.32	96,288	-0.81(-1.14%)
Mar 16, 2023	69.50	71.16	69.42	71.13	338,206	+1.24(+1.77%)
Mar 15, 2023	69.24	69.89	68.97	69.89	82,970	-0.44(-0.63%)
Mar 14, 2023	70.12	70.59	69.52	70.33	244,831	+1.23(+1.78%)
Mar 13, 2023	68.48	69.80	68.44	69.10	22,501	-0.11(-0.16%)
Mar 10, 2023	70.19	70.51	68.99	69.21	33,292	-1.13(-1.61%)
Mar 09, 2023	71.77	72.07	70.30	70.34	66,219	-1.32(-1.84%)
Mar 08, 2023	71.63	71.87	71.26	71.66	22,587	+0.09(+0.13%)
Mar 07, 2023	72.65	72.66	71.50	71.57	41,302	-1.09(-1.50%)
Mar 06, 2023	72.84	73.17	72.66	72.66	181,475	+0.04(+0.06%)
Mar 03, 2023	71.82	72.67	71.82	72.62	40,201	+1.18(+1.65%)
Mar 02, 2023	70.60	71.61	70.56	71.44	88,806	+0.44(+0.62%)
Mar 01, 2023	71.17	71.25	70.77	71.00	32,016	-0.21(-0.29%)
Feb 28, 2023	71.42	71.77	71.21	71.21	43,170	-0.29(-0.41%)
Feb 27, 2023	71.83	71.86	71.31	71.50	44,241	+0.30(+0.42%)
Feb 24, 2023	71.13	71.37	70.80	71.20	34,322	-0.77(-1.07%)
Feb 23, 2023	72.19	72.27	71.28	71.97	44,256	+0.36(+0.50%)
Feb 22, 2023	71.80	72.09	71.39	71.61	32,855	-0.08(-0.11%)
Feb 21, 2023	72.48	72.58	71.67	71.69	76,164	-1.55(-2.12%)
Feb 17, 2023	73.06	73.24	72.72	73.24	225,217	-0.24(-0.33%)
Feb 16, 2023	73.57	74.30	73.45	73.48	39,233	-0.93(-1.25%)
Feb 15, 2023	73.77	74.46	73.75	74.41	725,187	+0.24(+0.32%)
Feb 14, 2023	73.86	74.57	73.46	74.17	56,213	+0.08(+0.11%)
Feb 13, 2023	73.37	74.14	73.33	74.09	30,774	+0.80(+1.09%)
Feb 10, 2023	72.92	73.29	72.81	73.29	57,284	+0.12(+0.16%)
Feb 09, 2023	74.40	74.46	72.95	73.17	45,851	-0.71(-0.96%)
Feb 08, 2023	74.30	74.44	73.74	73.88	114,775	-0.69(-0.93%)
Feb 07, 2023	73.46	74.79	73.25	74.57	212,078	+0.93(+1.26%)
Feb 06, 2023	73.65	73.85	73.46	73.64	29,170	-0.43(-0.58%)
Feb 03, 2023	74.01	74.99	73.98	74.07	27,971	-0.87(-1.16%)
Feb 02, 2023	74.63	75.14	74.30	74.94	54,272	+1.11(+1.50%)
Feb 01, 2023	72.84	74.34	72.56	73.83	157,512	+0.88(+1.21%)
Jan 31, 2023	72.03	72.96	72.03	72.95	616,113	+0.99(+1.38%)
Jan 30, 2023	72.36	72.65	71.88	71.96	39,989	-0.88(-1.21%)
Jan 27, 2023	72.43	73.28	72.43	72.84	615,559	+0.21(+0.29%)
Jan 26, 2023	72.34	72.67	71.96	72.63	33,467	+0.83(+1.16%)
Jan 25, 2023	71.04	71.82	70.63	71.80	28,716	-0.07(-0.10%)
Jan 24, 2023	71.58	71.97	71.47	71.87	49,774	-0.08(-0.11%)
Jan 23, 2023	71.21	72.27	71.13	71.95	31,044	+0.88(+1.24%)
Jan 20, 2023	69.97	71.08	69.71	71.07	26,761	+1.33(+1.91%)
Jan 19, 2023	69.83	70.13	69.50	69.74	170,783	-0.55(-0.78%)
Jan 18, 2023	71.63	71.65	70.25	70.29	49,337	-1.10(-1.54%)
Jan 17, 2023	71.46	71.59	71.27	71.39	27,441	-0.11(-0.15%)
Jan 13, 2023	70.53	71.57	70.53	71.50	30,626	+0.31(+0.44%)
Jan 12, 2023	71.12	71.39	70.74	71.19	34,081	+0.33(+0.47%)
Jan 11, 2023	70.22	70.88	70.14	70.86	40,788	+0.84(+1.20%)
Jan 10, 2023	69.37	70.02	69.23	70.02	162,910	+0.50(+0.72%)
Jan 09, 2023	69.84	70.50	69.50	69.52	64,483	+0.07(+0.10%)
Jan 06, 2023	68.49	69.65	68.22	69.45	52,378	+1.45(+2.13%)
Jan 05, 2023	68.42	68.42	67.91	68.00	34,351	-0.80(-1.16%)
Jan 04, 2023	68.62	69.11	68.23	68.80	93,473	+0.52(+0.76%)
Jan 03, 2023	68.90	69.00	67.81	68.28	72,593	-0.26(-0.38%)
Dec 30, 2022	68.20	68.54	67.86	68.54	139,822	-0.18(-0.26%)
Dec 29, 2022	67.91	68.83	67.91	68.72	69,513	+1.24(+1.84%)
Dec 28, 2022	68.27	68.48	67.45	67.48	70,999	-0.87(-1.27%)
Dec 27, 2022	68.53	68.60	68.03	68.35	82,013	-0.18(-0.26%)
Dec 23, 2022	68.05	68.61	67.97	68.53	41,400	+0.26(+0.38%)
Dec 22, 2022	68.62	68.63	67.26	68.27	40,336	-0.98(-1.42%)
Dec 21, 2022	68.68	69.47	68.59	69.25	68,268	+1.01(+1.48%)
Dec 20, 2022	67.96	68.50	67.82	68.24	50,128	-0.26(-0.38%)
Dec 19, 2022	69.12	69.17	68.21	68.50	67,147	-0.64(-0.93%)
Dec 16, 2022	69.31	69.67	68.67	69.14	65,766	-0.80(-1.14%)
Dec 15, 2022	70.82	70.82	69.65	69.94	74,050	-1.75(-2.44%)
Dec 14, 2022	72.12	73.73	71.25	71.69	101,980	-0.50(-0.69%)
Dec 13, 2022	73.61	73.61	71.74	72.19	35,239	+0.56(+0.78%)
Dec 12, 2022	70.68	71.63	70.62	71.63	27,553	+1.03(+1.46%)
Dec 09, 2022	70.84	71.30	70.52	70.60	57,229	-0.46(-0.65%)
Dec 08, 2022	70.83	71.27	70.66	71.06	628,912	+0.52(+0.74%)
Dec 07, 2022	70.45	70.89	70.31	70.54	40,212	-0.07(-0.11%)
Dec 06, 2022	71.66	71.71	70.28	70.61	29,185	-1.09(-1.51%)
Dec 05, 2022	72.58	72.70	71.45	71.70	60,547	-1.41(-1.93%)
Dec 02, 2022	72.24	73.23	72.24	73.11	57,532	-0.13(-0.18%)
Dec 01, 2022	73.33	73.56	72.69	73.24	186,012	+0.12(+0.16%)
Nov 30, 2022	70.98	73.12	70.67	73.12	35,641	+2.17(+3.06%)
Nov 29, 2022	71.09	71.17	70.69	70.95	32,737	-0.14(-0.20%)
Nov 28, 2022	71.62	71.86	70.92	71.09	28,326	-1.15(-1.59%)
Nov 25, 2022	72.12	72.29	72.10	72.24	195,613	+0.08(+0.11%)
Nov 23, 2022	71.62	72.27	71.62	72.16	32,712	+0.45(+0.63%)
Nov 22, 2022	71.08	71.79	70.85	71.71	65,149	+0.91(+1.29%)
Nov 21, 2022	70.85	70.95	70.49	70.80	46,057	-0.27(-0.38%)
Nov 18, 2022	71.32	71.40	70.58	71.07	138,705	+0.33(+0.47%)
Nov 17, 2022	70.12	70.89	70.09	70.74	37,732	-0.29(-0.41%)
Nov 16, 2022	71.27	71.46	70.92	71.03	142,811	-0.63(-0.88%)
Nov 15, 2022	72.13	72.26	71.02	71.66	228,202	+0.66(+0.93%)
Nov 14, 2022	71.34	71.92	70.96	71.00	21,857	-0.64(-0.89%)
Nov 11, 2022	70.95	71.75	70.88	71.64	22,593	+0.76(+1.07%)
Nov 10, 2022	69.55	70.92	69.31	70.88	51,534	+3.79(+5.65%)
Nov 09, 2022	68.11	68.24	67.03	67.09	57,226	-1.43(-2.09%)
Nov 08, 2022	68.42	69.13	68.12	68.52	99,379	+0.33(+0.48%)
Nov 07, 2022	67.76	68.27	67.48	68.19	72,922	+0.65(+0.96%)
Nov 04, 2022	67.65	67.85	66.43	67.54	32,461	+0.86(+1.29%)
Nov 03, 2022	66.67	67.22	66.51	66.68	29,892	-0.69(-1.02%)
Nov 02, 2022	69.01		67.37	67.37	86,474	-1.83(-2.64%)
Nov 01, 2022	70.04	70.11	68.96	69.20	97,965	-0.22(-0.32%)
Oct 31, 2022	69.45	69.79	69.31	69.42	149,318	-0.47(-0.67%)
Oct 28, 2022	68.21	69.92	68.21	69.89	31,071	+1.58(+2.31%)
Oct 27, 2022	68.79	69.18	68.19	68.31	78,325	-0.34(-0.50%)
Oct 26, 2022	68.45	69.56	68.45	68.65	63,653	-0.48(-0.69%)
Oct 25, 2022	68.00	69.20	67.99	69.13	48,949	+1.13(+1.66%)
Oct 24, 2022	67.50	68.20	67.00	68.00	43,543	+0.79(+1.18%)
Oct 21, 2022	65.65	67.25	65.27	67.21	35,679	+1.53(+2.33%)
Oct 20, 2022	66.08	66.92	65.51	65.68	246,049	-0.53(-0.80%)
Oct 19, 2022	66.27	66.69	65.71	66.21	44,481	-0.49(-0.73%)
Oct 18, 2022	67.35	67.51	66.10	66.70	49,422	+0.77(+1.17%)
Oct 17, 2022	65.45	66.10	65.45	65.93	54,738	+1.70(+2.65%)
Oct 14, 2022	66.17	66.33	64.15	64.23	83,896	-1.50(-2.28%)
Oct 13, 2022	62.76	65.98	62.56	65.73	92,573	+1.61(+2.51%)
Oct 12, 2022	64.27	64.58	64.00	64.12	65,111	-0.19(-0.30%)
Oct 11, 2022	64.47	65.15	64.00	64.31	125,777	-0.46(-0.71%)
Oct 10, 2022	65.46	65.50	64.40	64.77	43,255	-0.57(-0.87%)
Oct 07, 2022	66.44	66.44	64.98	65.34	93,072	-1.89(-2.81%)
Oct 06, 2022	67.54	68.14	67.14	67.23	88,881	-0.63(-0.93%)
Oct 05, 2022	67.23	68.22	66.82	67.86	55,981	-0.18(-0.26%)
Oct 04, 2022	67.00	68.04	67.00	68.04	131,044	+2.15(+3.26%)
Oct 03, 2022	64.72	66.28	64.72	65.89	53,701	+1.55(+2.41%)
Sep 30, 2022	65.11	65.81	64.27	64.34	58,594	-0.91(-1.39%)
Sep 29, 2022	65.99	65.99	64.72	65.25	1,243,791	-1.39(-2.09%)
Sep 28, 2022	65.49	66.94	65.38	66.64	566,659	+1.28(+1.96%)
Sep 27, 2022	66.13	66.49	64.94	65.36	53,177	-0.13(-0.20%)
Sep 26, 2022	65.83	66.53	65.30	65.49	70,712	-0.66(-1.00%)
Sep 23, 2022	66.61	66.61	65.50	66.15	57,632	-1.16(-1.72%)
Sep 22, 2022	67.84	67.87	67.23	67.31	38,986	-0.66(-0.97%)
Sep 21, 2022	69.43	69.75	67.97	67.97	29,202	-1.19(-1.72%)
Sep 20, 2022	69.39	69.47	68.65	69.16	53,728	-1.04(-1.48%)
Sep 19, 2022	69.08	70.20	69.08	70.20	42,211	+0.47(+0.67%)
Sep 16, 2022	69.55	69.78	69.15	69.73	57,175	-0.57(-0.81%)
Sep 15, 2022	70.80	71.26	70.17	70.30	44,511	-0.77(-1.08%)
Sep 14, 2022	71.08	71.27	70.52	71.07	37,703	+0.29(+0.41%)
Sep 13, 2022	72.38	72.55	70.61	70.78	62,668	-3.22(-4.35%)
Sep 12, 2022	73.61	74.15	73.61	74.00	195,800	+0.75(+1.02%)
Sep 09, 2022	72.55	73.36	72.55	73.25	19,057	+1.18(+1.64%)
Sep 08, 2022	71.14	72.10	71.01	72.07	164,436	+0.53(+0.74%)
Sep 07, 2022	70.21	71.67	70.21	71.54	43,067	+1.26(+1.79%)
Sep 06, 2022	70.80	70.81	69.88	70.28	62,862	-0.25(-0.35%)
Sep 02, 2022	72.18	72.18	70.22	70.53	147,043	-0.73(-1.02%)
Sep 01, 2022	70.66	71.32	70.16	71.26	51,306	+0.12(+0.17%)
Aug 31, 2022	72.04	72.22	71.12	71.14	26,047	-0.51(-0.71%)
Aug 30, 2022	72.72	72.72	71.40	71.65	115,632	-0.82(-1.13%)
Aug 29, 2022	72.47	72.95	72.27	72.47	32,836	-0.49(-0.67%)
Aug 26, 2022	75.49	75.51	72.95	72.96	45,632	-2.54(-3.36%)
Aug 25, 2022	74.74	75.53	74.63	75.50	27,305	+1.09(+1.46%)
Aug 24, 2022	74.25	74.70	74.23	74.41	59,439	+0.22(+0.30%)
Aug 23, 2022	74.31	74.77	74.16	74.19	118,864	-0.15(-0.20%)
Aug 22, 2022	75.06	75.06	74.21	74.34	228,641	-1.61(-2.12%)
Aug 19, 2022	76.50	76.55	75.83	75.95	35,880	-1.03(-1.34%)
Aug 18, 2022	76.79	77.11	76.71	76.98	34,763	+0.14(+0.18%)
Aug 17, 2022	76.79	77.27	76.61	76.84	33,590	-0.60(-0.77%)
Aug 16, 2022	77.16	77.77	77.06	77.44	35,180	+0.12(+0.16%)
Aug 15, 2022	76.60	77.39	76.60	77.32	53,508	+0.35(+0.45%)
Aug 12, 2022	76.11	76.97	75.92	76.97	25,872	+1.28(+1.69%)
Aug 11, 2022	76.23	76.51	75.59	75.69	43,945	-0.01(-0.01%)
Aug 10, 2022	75.59	75.76	75.20	75.70	44,242	+1.66(+2.24%)
Aug 09, 2022	74.26	74.27	73.87	74.04	77,309	-0.42(-0.56%)
Aug 08, 2022	74.80	75.24	74.28	74.46	46,169	-0.01(-0.01%)
Aug 05, 2022	73.78	74.61	73.78	74.47	122,822	-0.13(-0.17%)
Aug 04, 2022	74.66	74.73	74.31	74.60	24,082	-0.02(-0.03%)
Aug 03, 2022	73.89	74.83	73.84	74.62	44,803	+1.19(+1.62%)
Aug 02, 2022	73.51	74.27	73.17	73.43	256,273	-0.42(-0.57%)
Aug 01, 2022	73.60	74.31	73.37	73.85	23,786	-0.19(-0.26%)
Jul 29, 2022	73.25	74.18	73.13	74.04	46,908	+1.08(+1.48%)
Jul 28, 2022	72.11	73.04	71.62	72.96	34,627	+0.88(+1.22%)
Jul 27, 2022	70.90	72.40	70.84	72.08	30,297	+1.89(+2.69%)
Jul 26, 2022	70.70	70.81	70.05	70.19	32,199	-0.89(-1.25%)
Jul 25, 2022	71.19	71.19	70.75	71.08	18,687	+0.07(+0.10%)
Jul 22, 2022	71.77	71.87	70.64	71.01	21,633	-0.73(-1.02%)
Jul 21, 2022	70.93	71.77	70.49	71.74	43,886	+0.68(+0.96%)
Jul 20, 2022	70.52	71.30	70.35	71.06	145,066	+0.52(+0.74%)
Jul 19, 2022	69.39	70.58	69.32	70.54	57,061	+1.90(+2.77%)
Jul 18, 2022	69.83	69.87	68.50	68.64	36,932	-0.53(-0.77%)
Jul 15, 2022	68.67	69.18	68.35	69.17	34,498	+1.33(+1.96%)
Jul 14, 2022	67.27	67.92	66.74	67.84	64,212	-0.28(-0.41%)
Jul 13, 2022	67.50	68.56	67.40	68.12	65,389	-0.33(-0.48%)
Jul 12, 2022	69.11	69.18	68.12	68.45	36,586	-0.61(-0.88%)
Jul 11, 2022	69.43	69.57	68.94	69.06	40,646	-0.87(-1.24%)
Jul 08, 2022	69.64	70.28	69.62	69.93	61,807	-0.05(-0.07%)
Jul 07, 2022	69.29	70.07	69.29	69.98	40,247	+1.08(+1.57%)
Jul 06, 2022	68.70	69.32	68.32	68.90	141,888	+0.18(+0.26%)
Jul 05, 2022	67.62	68.72	67.10	68.72	169,814	+0.22(+0.32%)
Jul 01, 2022	67.62	68.56	67.23	68.50	70,730	+0.72(+1.06%)
Jun 30, 2022	67.59	68.36	66.94	67.78	73,612	-0.61(-0.89%)
Jun 29, 2022	68.51	68.73	68.13	68.39	65,165	-0.11(-0.16%)
Jun 28, 2022	70.30	70.66	68.45	68.50	45,254	-1.40(-2.00%)
Jun 27, 2022	70.42	70.42	69.72	69.90	78,573	-0.24(-0.34%)
Jun 24, 2022	68.60	70.18	68.60	70.14	72,911	+2.10(+3.09%)
Jun 23, 2022	67.75	68.08	67.13	68.04	100,924	+0.71(+1.05%)
Jun 22, 2022	66.56	68.06	66.53	67.33	136,594	-0.11(-0.16%)
Jun 21, 2022	66.79	67.66	66.79	67.44	169,782	+1.42(+2.15%)
Jun 17, 2022	65.78	66.48	65.41	66.02	563,308	+0.19(+0.29%)
Jun 16, 2022	66.59	66.59	65.38	65.83	93,324	-2.28(-3.35%)
Jun 15, 2022	67.74	68.58	66.90	68.11	56,602	+1.00(+1.49%)
Jun 14, 2022	67.68	67.87	66.54	67.11	106,505	-0.23(-0.34%)
Jun 13, 2022	68.27	68.50	67.13	67.34	62,593	-2.76(-3.94%)
Jun 10, 2022	71.08	71.10	70.10	70.10	56,307	-2.13(-2.95%)
Jun 09, 2022	73.70	73.97	72.23	72.23	61,508	-1.79(-2.42%)
Jun 08, 2022	74.46	74.81	73.91	74.02	40,876	-0.75(-1.00%)
Jun 07, 2022	73.39	74.88	73.36	74.77	635,230	+0.70(+0.95%)
Jun 06, 2022	74.58	74.87	73.93	74.07	30,007	+0.24(+0.33%)
Jun 03, 2022	74.20	74.43	73.67	73.83	27,443	-1.22(-1.63%)
Jun 02, 2022	73.50	75.08	73.26	75.05	95,815	+1.43(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.