Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3650 | 0.3800 | 0.3643 | 0.3650 | 24,567 | +0.00(+1.11%) |
May 27, 2022 | 0.3600 | 0.3800 | 0.3515 | 0.3610 | 29,219 | +0.01(+3.14%) |
May 26, 2022 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 17,130 | -0.00(-0.48%) |
May 25, 2022 | 0.3805 | 0.3805 | 0.3517 | 0.3517 | 38,511 | -0.03(-7.57%) |
May 24, 2022 | 0.3948 | 0.3948 | 0.3787 | 0.3805 | 21,898 | -0.03(-7.08%) |
May 23, 2022 | 0.3800 | 0.4096 | 0.3800 | 0.4095 | 43,240 | +0.02(+5.41%) |
May 20, 2022 | 0.3886 | 0.4186 | 0.3885 | 0.3885 | 19,035 | -0.02(-4.36%) |
May 19, 2022 | 0.3814 | 0.4100 | 0.3800 | 0.4062 | 50,161 | +0.02(+3.91%) |
May 18, 2022 | 0.4095 | 0.4200 | 0.3909 | 0.3909 | 16,038 | +0.00(+0.23%) |
May 17, 2022 | 0.4331 | 0.4331 | 0.3815 | 0.3900 | 22,548 | -0.02(-5.45%) |
May 16, 2022 | 0.3815 | 0.4280 | 0.3700 | 0.4125 | 48,690 | +0.03(+8.13%) |
May 13, 2022 | 0.3976 | 0.3976 | 0.3700 | 0.3815 | 32,396 | -0.01(-2.70%) |
May 12, 2022 | 0.3600 | 0.3921 | 0.3555 | 0.3921 | 52,782 | +0.02(+5.97%) |
May 11, 2022 | 0.3900 | 0.3942 | 0.3696 | 0.3700 | 33,714 | -0.01(-3.80%) |
May 10, 2022 | 0.4000 | 0.4000 | 0.3602 | 0.3846 | 92,394 | -0.02(-4.59%) |
May 09, 2022 | 0.4291 | 0.4552 | 0.4010 | 0.4031 | 62,467 | -0.02(-4.02%) |
May 06, 2022 | 0.4700 | 0.4800 | 0.4014 | 0.4200 | 146,387 | -0.08(-15.85%) |
May 05, 2022 | 0.5000 | 0.5254 | 0.4455 | 0.4991 | 140,707 | +0.00(+0.81%) |
May 04, 2022 | 0.4300 | 0.5300 | 0.4212 | 0.4951 | 202,909 | +0.06(+12.52%) |
May 03, 2022 | 0.4400 | 0.4400 | 0.4008 | 0.4400 | 124,570 | -0.00(-0.90%) |
May 02, 2022 | 0.4400 | 0.4888 | 0.4397 | 0.4440 | 117,752 | -0.01(-1.11%) |
Apr 29, 2022 | 0.4200 | 0.4887 | 0.4200 | 0.4490 | 96,801 | +0.01(+2.49%) |
Apr 28, 2022 | 0.4500 | 0.4900 | 0.3258 | 0.4381 | 1,258,730 | -0.04(-9.13%) |
Apr 27, 2022 | 0.5400 | 0.5816 | 0.4821 | 0.4821 | 205,074 | -0.08(-13.91%) |
Apr 26, 2022 | 0.6500 | 0.6700 | 0.5037 | 0.5600 | 458,478 | -0.11(-15.92%) |
Apr 25, 2022 | 0.6889 | 0.7100 | 0.6400 | 0.6660 | 121,285 | -0.02(-3.32%) |
Apr 22, 2022 | 0.6700 | 0.7064 | 0.6152 | 0.6889 | 420,394 | +0.06(+9.33%) |
Apr 21, 2022 | 0.5600 | 0.7700 | 0.5600 | 0.6301 | 1,763,180 | +0.09(+15.61%) |
Apr 20, 2022 | 0.5551 | 0.5700 | 0.5410 | 0.5450 | 60,562 | -0.01(-2.14%) |
Apr 19, 2022 | 0.5400 | 0.5600 | 0.5217 | 0.5569 | 116,830 | +0.03(+5.08%) |
Apr 18, 2022 | 0.5370 | 0.5390 | 0.5300 | 0.5300 | 29,762 | -0.01(-1.85%) |
Apr 14, 2022 | 0.5618 | 0.5898 | 0.5220 | 0.5400 | 53,097 | -0.05(-8.47%) |
Apr 13, 2022 | 0.5600 | 0.5900 | 0.5401 | 0.5900 | 26,186 | +0.03(+6.29%) |
Apr 12, 2022 | 0.5600 | 0.5800 | 0.5510 | 0.5551 | 60,799 | -0.01(-1.33%) |
Apr 11, 2022 | 0.6147 | 0.6147 | 0.5615 | 0.5626 | 35,292 | -0.01(-1.32%) |
Apr 08, 2022 | 0.5650 | 0.5799 | 0.5650 | 0.5701 | 10,596 | +0.00(+0.02%) |
Apr 07, 2022 | 0.5620 | 0.5792 | 0.5515 | 0.5700 | 30,159 | +0.01(+1.39%) |
Apr 06, 2022 | 0.6017 | 0.6061 | 0.5620 | 0.5622 | 83,215 | -0.04(-7.23%) |
Apr 05, 2022 | 0.6300 | 0.6307 | 0.6018 | 0.6060 | 46,074 | -0.04(-5.58%) |
Apr 04, 2022 | 0.6090 | 0.6700 | 0.6000 | 0.6418 | 116,963 | +0.06(+9.71%) |
Apr 01, 2022 | 0.6400 | 0.6400 | 0.5800 | 0.5850 | 234,679 | -0.06(-8.59%) |
Mar 31, 2022 | 0.7200 | 0.7200 | 0.6099 | 0.6400 | 203,036 | -0.06(-8.57%) |
Mar 30, 2022 | 0.6900 | 0.7300 | 0.6782 | 0.7000 | 135,821 | +0.00(+0.57%) |
Mar 29, 2022 | 0.6792 | 0.7106 | 0.6606 | 0.6960 | 68,474 | +0.03(+3.80%) |
Mar 28, 2022 | 0.6600 | 0.7200 | 0.6577 | 0.6705 | 215,200 | +0.01(+1.95%) |
Mar 25, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6577 | 119,134 | -0.01(-1.84%) |
Mar 24, 2022 | 0.7000 | 0.7100 | 0.6412 | 0.6700 | 49,282 | -0.03(-4.56%) |
Mar 23, 2022 | 0.6531 | 0.7100 | 0.6208 | 0.7020 | 245,840 | +0.02(+2.23%) |
Mar 22, 2022 | 0.6120 | 0.7013 | 0.5933 | 0.6867 | 1,397,332 | +0.08(+12.57%) |
Mar 21, 2022 | 0.6400 | 0.6400 | 0.5813 | 0.6100 | 129,187 | -0.03(-4.82%) |
Mar 18, 2022 | 0.5800 | 0.6500 | 0.5800 | 0.6409 | 195,297 | +0.03(+5.13%) |
Mar 17, 2022 | 0.5947 | 0.6099 | 0.5700 | 0.6096 | 70,994 | -0.00(-0.07%) |
Mar 16, 2022 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | 151,404 | +0.05(+7.96%) |
Mar 15, 2022 | 0.5664 | 0.5800 | 0.5474 | 0.5650 | 312,523 | +0.00(+0.89%) |
Mar 14, 2022 | 0.5826 | 0.7467 | 0.5400 | 0.5600 | 1,398,340 | -0.03(-5.52%) |
Mar 11, 2022 | 0.6000 | 0.6148 | 0.5801 | 0.5927 | 153,072 | -0.01(-1.25%) |
Mar 10, 2022 | 0.6600 | 0.6800 | 0.5800 | 0.6002 | 460,074 | -0.10(-14.26%) |
Mar 09, 2022 | 0.6600 | 0.8000 | 0.6255 | 0.7000 | 2,132,299 | +0.04(+6.06%) |
Mar 08, 2022 | 0.6388 | 0.6600 | 0.6101 | 0.6600 | 379,803 | +0.02(+3.59%) |
Mar 07, 2022 | 0.6700 | 0.6720 | 0.5803 | 0.6371 | 760,685 | -0.04(-6.17%) |
Mar 04, 2022 | 0.6239 | 0.7127 | 0.5415 | 0.6790 | 2,184,458 | +0.05(+7.78%) |
Mar 03, 2022 | 0.5900 | 0.7000 | 0.5900 | 0.6300 | 2,280,189 | +0.06(+10.53%) |
Mar 02, 2022 | 0.5125 | 0.6391 | 0.4502 | 0.5700 | 3,255,757 | +0.02(+3.64%) |
Mar 01, 2022 | 0.4700 | 0.9300 | 0.4400 | 0.5500 | 17,505,896 | +0.12(+27.91%) |
Feb 28, 2022 | 0.4856 | 0.4856 | 0.4215 | 0.4300 | 60,586 | -0.03(-6.52%) |
Feb 25, 2022 | 0.4729 | 0.4600 | 0.4300 | 0.4600 | 12,082 | +0.05(+12.20%) |
Feb 24, 2022 | 0.4141 | 0.4357 | 0.4014 | 0.4100 | 17,838 | -0.05(-10.87%) |
Feb 23, 2022 | 0.4356 | 0.4600 | 0.4356 | 0.4600 | 7,589 | +0.00(+0.00%) |
Feb 22, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 42,356 | -0.02(-4.96%) |
Feb 18, 2022 | 0.4840 | 0 | +0.03(+6.37%) | |||
Feb 17, 2022 | 0.4500 | 0.4593 | 0.4500 | 0.4550 | 15,508 | -0.00(-1.07%) |
Feb 16, 2022 | 0.4848 | 0.4848 | 0.4500 | 0.4599 | 7,255 | +0.00(+0.52%) |
Feb 15, 2022 | 0.4700 | 0.4700 | 0.4400 | 0.4575 | 39,935 | -0.01(-2.66%) |
Feb 14, 2022 | 0.4762 | 0.4764 | 0.4400 | 0.4700 | 25,148 | +0.02(+3.62%) |
Feb 11, 2022 | 0.4800 | 0.4900 | 0.4536 | 0.4536 | 41,313 | -0.02(-4.51%) |
Feb 10, 2022 | 0.4800 | 0.4800 | 0.4500 | 0.4750 | 97,317 | +0.02(+4.40%) |
Feb 09, 2022 | 0.4500 | 0.4799 | 0.4500 | 0.4550 | 2,324 | +0.01(+1.11%) |
Feb 08, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,113 | -0.01(-1.62%) |
Feb 07, 2022 | 0.4800 | 0.4800 | 0.4534 | 0.4574 | 32,874 | +0.02(+3.95%) |
Feb 04, 2022 | 0.4498 | 0.4498 | 0.4400 | 0.4400 | 25,712 | +0.00(+0.00%) |
Feb 03, 2022 | 0.4800 | 0.4400 | 0.4400 | 6,499 | -0.02(-3.93%) | |
Feb 02, 2022 | 0.4700 | 0.4700 | 0.4450 | 0.4580 | 19,216 | -0.01(-3.07%) |
Feb 01, 2022 | 0.4400 | 0.4797 | 0.4350 | 0.4725 | 116,901 | +0.03(+6.76%) |
Jan 31, 2022 | 0.4450 | 0.4426 | 84,237 | -0.00(-0.70%) | ||
Jan 28, 2022 | 0.4790 | 0.4790 | 0.4000 | 0.4457 | 110,276 | +0.03(+6.88%) |
Jan 27, 2022 | 0.4260 | 0.4300 | 0.4012 | 0.4170 | 17,806 | -0.00(-0.71%) |
Jan 26, 2022 | 0.4040 | 0.4400 | 0.4001 | 0.4200 | 23,541 | +0.01(+3.70%) |
Jan 25, 2022 | 0.4050 | 0.4200 | 0.4000 | 0.4050 | 23,314 | -0.01(-3.55%) |
Jan 24, 2022 | 0.4569 | 0.4569 | 0.4011 | 0.4199 | 24,710 | -0.02(-3.52%) |
Jan 21, 2022 | 0.5088 | 0.5088 | 0.4200 | 0.4352 | 196,035 | -0.07(-14.47%) |
Jan 20, 2022 | 0.5180 | 0.5341 | 0.5088 | 0.5088 | 19,720 | -0.03(-4.74%) |
Jan 19, 2022 | 0.5130 | 0.5341 | 0.4800 | 0.5341 | 96,231 | +0.02(+4.73%) |
Jan 18, 2022 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 60,665 | -0.01(-1.92%) |
Jan 14, 2022 | 0.5200 | 0 | -0.00(-0.19%) | |||
Jan 13, 2022 | 0.5501 | 0.5501 | 0.5111 | 0.5210 | 106,455 | -0.04(-6.75%) |
Jan 12, 2022 | 0.5600 | 0.5601 | 0.5587 | 0.5587 | 7,461 | -0.01(-1.78%) |
Jan 11, 2022 | 0.5339 | 0.5801 | 0.5339 | 0.5688 | 23,551 | +0.02(+2.97%) |
Jan 10, 2022 | 0.5600 | 0.5993 | 0.5339 | 0.5524 | 85,287 | -0.00(-0.56%) |
Jan 07, 2022 | 0.5616 | 0.5620 | 0.5415 | 0.5555 | 28,917 | -0.00(-0.45%) |
Jan 06, 2022 | 0.5400 | 0.5901 | 0.5400 | 0.5580 | 12,252 | -0.00(-0.71%) |
Jan 05, 2022 | 0.5820 | 0.6000 | 0.5620 | 0.5620 | 16,837 | -0.04(-6.33%) |
Jan 04, 2022 | 0.5813 | 0.6198 | 0.5710 | 0.6000 | 145,745 | +0.02(+3.23%) |
Jan 03, 2022 | 0.5900 | 0.5900 | 0.5468 | 0.5812 | 37,163 | -0.01(-1.49%) |
Dec 31, 2021 | 0.5510 | 0.6000 | 0.5210 | 0.5900 | 137,606 | +0.04(+6.69%) |
Dec 30, 2021 | 0.5230 | 0.5599 | 0.5220 | 0.5530 | 80,988 | +0.02(+4.34%) |
Dec 29, 2021 | 0.5300 | 0.5464 | 0.5200 | 0.5300 | 140,714 | +0.01(+1.92%) |
Dec 28, 2021 | 0.5520 | 0.5520 | 0.5200 | 0.5200 | 161,269 | -0.03(-5.45%) |
Dec 27, 2021 | 0.5610 | 0.5635 | 0.5110 | 0.5500 | 103,952 | -0.02(-3.68%) |
Dec 23, 2021 | 0.5800 | 0.5980 | 0.5513 | 0.5710 | 51,449 | -0.01(-1.55%) |
Dec 22, 2021 | 0.5400 | 0.5800 | 0.5322 | 0.5800 | 57,794 | +0.06(+10.73%) |
Dec 21, 2021 | 0.5750 | 0.5899 | 0.5170 | 0.5238 | 84,187 | -0.05(-8.59%) |
Dec 20, 2021 | 0.5730 | 0.6071 | 0.5700 | 0.5730 | 186,710 | +0.02(+3.62%) |
Dec 17, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5530 | 109,632 | -0.01(-2.14%) |
Dec 16, 2021 | 0.5800 | 0.6198 | 0.5550 | 0.5651 | 82,640 | -0.02(-4.22%) |
Dec 15, 2021 | 0.6000 | 0.6000 | 0.5238 | 0.5900 | 271,957 | -0.01(-1.67%) |
Dec 14, 2021 | 0.6000 | 0.6600 | 0.5800 | 0.6000 | 149,149 | -0.00(-0.17%) |
Dec 13, 2021 | 0.5697 | 0.6348 | 0.5599 | 0.6010 | 656,358 | -0.27(-30.80%) |
Dec 10, 2021 | 0.8600 | 0.8800 | 0.8510 | 0.8685 | 602,806 | +0.02(+2.06%) |
Dec 09, 2021 | 0.8904 | 0.9039 | 0.8369 | 0.8510 | 131,764 | -0.04(-4.93%) |
Dec 08, 2021 | 0.8616 | 0.9100 | 0.8395 | 0.8951 | 48,199 | +0.03(+2.89%) |
Dec 07, 2021 | 0.8440 | 0.8900 | 0.8271 | 0.8700 | 111,987 | +0.03(+3.30%) |
Dec 06, 2021 | 0.8001 | 0.8799 | 0.7800 | 0.8422 | 107,268 | +0.00(+0.26%) |
Dec 03, 2021 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 79,540 | -0.05(-5.08%) |
Dec 02, 2021 | 0.9252 | 0.9351 | 0.8500 | 0.8850 | 288,553 | -0.05(-4.84%) |
Dec 01, 2021 | 1.020 | 1.020 | 0.9001 | 0.9300 | 224,649 | -0.08(-7.92%) |
Nov 30, 2021 | 1.020 | 1.040 | 1.020 | 1.010 | 196,007 | -0.03(-2.88%) |
Nov 29, 2021 | 1.060 | 1.071 | 1.010 | 1.040 | 397,539 | +0.00(+0.00%) |
Nov 26, 2021 | 1.050 | 1.058 | 1.010 | 1.040 | 49,256 | -0.03(-2.80%) |
Nov 24, 2021 | 1.030 | 1.070 | 1.030 | 1.070 | 58,204 | +0.03(+2.88%) |
Nov 23, 2021 | 1.020 | 1.070 | 1.020 | 1.040 | 91,060 | +0.02(+1.96%) |
Nov 22, 2021 | 1.070 | 1.080 | 1.010 | 1.020 | 281,568 | -0.05(-4.67%) |
Nov 19, 2021 | 1.060 | 1.080 | 1.040 | 1.070 | 135,390 | +0.01(+0.94%) |
Nov 18, 2021 | 1.080 | 1.090 | 1.060 | 1.060 | 314,034 | -0.01(-0.93%) |
Nov 17, 2021 | 1.120 | 1.130 | 1.070 | 1.070 | 144,363 | -0.07(-6.14%) |
Nov 16, 2021 | 1.140 | 1.145 | 1.070 | 1.140 | 201,998 | -0.01(-0.87%) |
Nov 15, 2021 | 1.120 | 1.160 | 1.110 | 1.150 | 154,242 | +0.03(+2.68%) |
Nov 12, 2021 | 1.110 | 1.160 | 1.103 | 1.120 | 183,493 | +0.01(+0.90%) |
Nov 11, 2021 | 1.110 | 1.150 | 1.110 | 1.110 | 97,803 | -0.01(-0.89%) |
Nov 10, 2021 | 1.180 | 1.120 | 314,424 | -0.07(-5.88%) | ||
Nov 09, 2021 | 1.170 | 1.190 | 1.130 | 1.190 | 340,425 | +0.04(+3.48%) |
Nov 08, 2021 | 1.140 | 1.170 | 1.130 | 1.150 | 463,667 | +0.00(+0.00%) |
Nov 05, 2021 | 1.140 | 1.240 | 1.100 | 1.150 | 1,346,004 | +0.03(+2.68%) |
Nov 04, 2021 | 1.080 | 1.160 | 1.080 | 1.120 | 643,102 | +0.01(+0.90%) |
Nov 03, 2021 | 1.090 | 1.130 | 1.080 | 1.110 | 362,788 | +0.01(+0.91%) |
Nov 02, 2021 | 1.090 | 1.120 | 1.052 | 1.100 | 815,566 | +0.01(+0.92%) |
Nov 01, 2021 | 1.080 | 1.130 | 1.070 | 1.090 | 380,393 | -0.02(-1.80%) |
Oct 29, 2021 | 1.070 | 1.190 | 1.060 | 1.110 | 1,469,030 | +0.00(+0.00%) |
Oct 28, 2021 | 1.060 | 1.140 | 1.050 | 1.110 | 872,102 | +0.05(+4.72%) |
Oct 27, 2021 | 1.020 | 1.130 | 1.010 | 1.060 | 302,729 | +0.03(+2.91%) |
Oct 26, 2021 | 1.040 | 1.010 | 1.030 | 461,359 | -0.02(-1.90%) | |
Oct 25, 2021 | 1.010 | 1.100 | 1.010 | 1.050 | 159,287 | +0.03(+2.94%) |
Oct 22, 2021 | 1.070 | 1.096 | 0.9700 | 1.020 | 370,271 | -0.02(-1.92%) |
Oct 21, 2021 | 1.040 | 1.090 | 1.030 | 1.040 | 217,321 | -0.01(-1.42%) |
Oct 20, 2021 | 1.050 | 1.070 | 1.040 | 1.055 | 67,495 | -0.02(-1.40%) |
Oct 19, 2021 | 1.040 | 1.100 | 1.030 | 1.070 | 270,852 | +0.03(+2.88%) |
Oct 18, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 52,077 | +0.02(+1.96%) |
Oct 15, 2021 | 1.030 | 1.050 | 1.000 | 1.020 | 121,501 | -0.02(-1.92%) |
Oct 14, 2021 | 0.9900 | 1.040 | 0.9800 | 1.040 | 165,186 | +0.07(+7.18%) |
Oct 13, 2021 | 1.040 | 1.110 | 0.9112 | 0.9703 | 734,700 | -0.09(-8.46%) |
Oct 12, 2021 | 1.060 | 1.070 | 1.030 | 1.060 | 222,062 | +0.03(+2.91%) |
Oct 11, 2021 | 1.090 | 1.100 | 1.030 | 1.030 | 397,749 | -0.09(-8.04%) |
Oct 08, 2021 | 1.140 | 1.170 | 1.090 | 1.120 | 429,289 | -0.04(-3.45%) |
Oct 07, 2021 | 1.110 | 1.160 | 1.100 | 1.160 | 122,366 | +0.05(+4.50%) |
Oct 06, 2021 | 1.120 | 1.140 | 1.100 | 1.110 | 51,837 | -0.03(-2.63%) |
Oct 05, 2021 | 1.140 | 1.161 | 1.120 | 1.140 | 102,215 | -0.02(-1.72%) |
Oct 04, 2021 | 1.150 | 1.180 | 1.130 | 1.160 | 235,053 | +0.03(+2.65%) |
Oct 01, 2021 | 1.140 | 1.170 | 1.130 | 1.130 | 88,155 | -0.01(-0.88%) |
Sep 30, 2021 | 1.170 | 1.200 | 1.130 | 1.140 | 107,314 | -0.04(-3.39%) |
Sep 29, 2021 | 1.130 | 1.230 | 1.110 | 1.180 | 480,682 | +0.03(+2.61%) |
Sep 28, 2021 | 1.130 | 1.200 | 1.130 | 1.150 | 126,922 | +0.00(+0.00%) |
Sep 27, 2021 | 1.120 | 1.180 | 1.120 | 1.150 | 55,705 | +0.02(+1.77%) |
Sep 24, 2021 | 1.160 | 1.180 | 1.130 | 1.130 | 70,018 | -0.03(-2.59%) |
Sep 23, 2021 | 1.160 | 1.210 | 1.120 | 1.160 | 283,492 | +0.00(+0.00%) |
Sep 22, 2021 | 1.100 | 1.160 | 1.100 | 1.160 | 68,003 | +0.07(+6.42%) |
Sep 21, 2021 | 1.110 | 1.120 | 1.090 | 1.090 | 60,682 | -0.02(-1.80%) |
Sep 20, 2021 | 1.160 | 1.160 | 1.100 | 1.110 | 81,271 | -0.01(-0.89%) |
Sep 17, 2021 | 1.100 | 1.150 | 1.100 | 1.120 | 49,670 | +0.02(+1.82%) |
Sep 16, 2021 | 1.110 | 1.120 | 1.100 | 1.100 | 58,948 | -0.02(-1.79%) |
Sep 15, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 60,078 | -0.01(-0.88%) |
Sep 14, 2021 | 1.140 | 1.169 | 1.110 | 1.130 | 78,498 | -0.02(-1.74%) |
Sep 13, 2021 | 1.160 | 1.180 | 1.120 | 1.150 | 49,913 | -0.01(-0.86%) |
Sep 10, 2021 | 1.150 | 1.180 | 1.130 | 1.160 | 79,293 | -0.02(-1.69%) |
Sep 09, 2021 | 1.150 | 1.200 | 1.140 | 1.180 | 59,470 | +0.02(+1.72%) |
Sep 08, 2021 | 1.150 | 1.160 | 1.138 | 1.160 | 46,964 | +0.00(+0.00%) |
Sep 07, 2021 | 1.200 | 1.210 | 1.130 | 1.160 | 141,053 | -0.03(-2.52%) |
Sep 03, 2021 | 1.200 | 1.210 | 1.170 | 1.190 | 81,592 | -0.01(-0.83%) |
Sep 02, 2021 | 1.190 | 1.250 | 1.180 | 1.200 | 151,679 | -0.01(-0.83%) |
Sep 01, 2021 | 1.220 | 1.230 | 1.170 | 1.210 | 158,140 | -0.01(-0.82%) |
Aug 31, 2021 | 1.240 | 1.270 | 1.220 | 1.220 | 104,508 | -0.03(-2.40%) |
Aug 30, 2021 | 1.220 | 1.300 | 1.220 | 1.250 | 166,907 | +0.01(+0.81%) |
Aug 27, 2021 | 1.200 | 1.268 | 1.200 | 1.240 | 88,368 | +0.04(+3.33%) |
Aug 26, 2021 | 1.190 | 1.229 | 1.190 | 1.200 | 80,225 | -0.01(-0.83%) |
Aug 25, 2021 | 1.170 | 1.250 | 1.170 | 1.210 | 149,859 | -0.01(-0.82%) |
Aug 24, 2021 | 1.100 | 1.220 | 1.090 | 1.220 | 256,164 | +0.13(+11.93%) |
Aug 23, 2021 | 1.080 | 1.120 | 1.080 | 1.090 | 102,338 | +0.01(+0.93%) |
Aug 20, 2021 | 1.060 | 1.110 | 1.055 | 1.080 | 219,701 | +0.02(+1.89%) |
Aug 19, 2021 | 1.050 | 1.070 | 1.030 | 1.060 | 135,837 | +0.00(+0.00%) |
Aug 18, 2021 | 1.020 | 1.080 | 1.020 | 1.060 | 297,061 | +0.04(+3.92%) |
Aug 17, 2021 | 1.150 | 1.160 | 1.020 | 1.020 | 828,407 | -0.13(-11.30%) |
Aug 16, 2021 | 1.150 | 1.160 | 1.150 | 1.150 | 299,159 | +0.00(+0.00%) |
Aug 13, 2021 | 1.250 | 1.270 | 1.150 | 1.150 | 776,899 | -0.15(-11.54%) |
Aug 12, 2021 | 1.230 | 1.340 | 1.230 | 1.300 | 1,179,950 | +0.06(+4.84%) |
Aug 11, 2021 | 1.320 | 1.320 | 1.220 | 1.240 | 892,670 | -0.11(-8.15%) |
Aug 10, 2021 | 1.460 | 1.510 | 1.350 | 1.350 | 2,725,410 | -0.18(-11.76%) |
Aug 09, 2021 | 1.790 | 1.910 | 1.440 | 1.530 | 26,184,652 | -0.01(-0.65%) |
Aug 06, 2021 | 1.290 | 1.600 | 1.290 | 1.540 | 7,161,814 | +0.25(+19.38%) |
Aug 05, 2021 | 1.260 | 1.330 | 1.230 | 1.290 | 554,343 | +0.01(+0.78%) |
Aug 04, 2021 | 1.250 | 1.281 | 1.200 | 1.280 | 696,071 | +0.01(+0.79%) |
Aug 03, 2021 | 1.260 | 1.379 | 1.220 | 1.270 | 2,663,407 | +0.01(+0.79%) |
Aug 02, 2021 | 1.200 | 1.300 | 1.200 | 1.260 | 516,566 | +0.07(+5.88%) |
Jul 30, 2021 | 1.250 | 1.250 | 1.190 | 1.190 | 382,654 | -0.02(-1.65%) |
Jul 29, 2021 | 1.140 | 1.270 | 1.140 | 1.210 | 500,840 | +0.05(+4.31%) |
Jul 28, 2021 | 1.110 | 1.200 | 1.080 | 1.160 | 412,319 | +0.06(+5.45%) |
Jul 27, 2021 | 1.130 | 1.150 | 1.080 | 1.100 | 175,111 | -0.03(-2.65%) |
Jul 26, 2021 | 1.180 | 1.198 | 1.091 | 1.130 | 288,275 | -0.05(-4.24%) |
Jul 23, 2021 | 1.250 | 1.260 | 1.160 | 1.180 | 297,385 | -0.08(-6.35%) |
Jul 22, 2021 | 1.320 | 1.330 | 1.250 | 1.260 | 303,899 | -0.07(-5.26%) |
Jul 21, 2021 | 1.360 | 1.418 | 1.310 | 1.330 | 656,931 | -0.02(-1.48%) |
Jul 20, 2021 | 1.220 | 1.430 | 1.220 | 1.350 | 1,141,877 | +0.13(+10.66%) |
Jul 19, 2021 | 1.300 | 1.300 | 1.147 | 1.220 | 536,904 | -0.11(-8.27%) |
Jul 16, 2021 | 1.390 | 1.420 | 1.330 | 1.330 | 497,341 | -0.10(-6.99%) |
Jul 15, 2021 | 1.370 | 1.480 | 1.330 | 1.430 | 1,310,480 | +0.09(+6.72%) |
Jul 14, 2021 | 1.380 | 1.460 | 1.330 | 1.340 | 603,582 | -0.06(-4.29%) |
Jul 13, 2021 | 1.410 | 1.490 | 1.370 | 1.400 | 777,813 | -0.02(-1.41%) |
Jul 12, 2021 | 1.370 | 1.490 | 1.360 | 1.420 | 550,581 | +0.05(+3.65%) |
Jul 09, 2021 | 1.420 | 1.460 | 1.350 | 1.370 | 649,531 | -0.13(-8.67%) |
Jul 08, 2021 | 1.390 | 1.500 | 1.360 | 1.500 | 1,521,547 | -0.16(-9.64%) |
Jul 07, 2021 | 1.690 | 1.850 | 1.360 | 1.660 | 11,604,590 | +0.15(+9.93%) |
Jul 06, 2021 | 1.310 | 1.510 | 1.230 | 1.510 | 10,450,969 | +0.21(+16.15%) |
Jul 02, 2021 | 1.300 | 1.350 | 1.300 | 1.300 | 226,208 | +0.01(+0.78%) |
Jul 01, 2021 | 1.290 | 1.320 | 1.280 | 1.290 | 130,433 | -0.03(-2.27%) |
Jun 30, 2021 | 1.400 | 1.490 | 1.290 | 1.320 | 940,789 | -0.04(-2.94%) |
Jun 29, 2021 | 1.280 | 1.455 | 1.280 | 1.360 | 784,950 | +0.06(+4.62%) |
Jun 28, 2021 | 1.310 | 1.330 | 1.280 | 1.300 | 235,322 | -0.01(-0.76%) |
Jun 25, 2021 | 1.290 | 1.320 | 1.272 | 1.310 | 84,878 | +0.01(+0.77%) |
Jun 24, 2021 | 1.300 | 1.320 | 1.230 | 1.300 | 282,648 | +0.05(+4.00%) |
Jun 23, 2021 | 1.230 | 1.270 | 1.220 | 1.250 | 34,655 | +0.01(+0.81%) |
Jun 22, 2021 | 1.230 | 1.240 | 1.212 | 1.240 | 84,528 | +0.01(+0.81%) |
Jun 21, 2021 | 1.250 | 1.300 | 1.220 | 1.230 | 122,664 | -0.01(-0.81%) |
Jun 18, 2021 | 1.230 | 1.347 | 1.220 | 1.240 | 219,041 | -0.01(-0.80%) |
Jun 17, 2021 | 1.240 | 1.270 | 1.235 | 1.250 | 36,662 | -0.01(-0.79%) |
Jun 16, 2021 | 1.250 | 1.280 | 1.230 | 1.260 | 94,711 | +0.01(+1.20%) |
Jun 15, 2021 | 1.290 | 1.295 | 1.170 | 1.245 | 291,622 | -0.05(-4.23%) |
Jun 14, 2021 | 1.300 | 1.320 | 1.270 | 1.300 | 77,395 | +0.00(+0.00%) |
Jun 11, 2021 | 1.340 | 1.340 | 1.290 | 1.300 | 123,823 | -0.06(-4.41%) |
Jun 10, 2021 | 1.300 | 1.360 | 1.250 | 1.360 | 395,283 | +0.06(+4.62%) |
Jun 09, 2021 | 1.350 | 1.377 | 1.260 | 1.300 | 398,578 | -0.06(-4.41%) |
Jun 08, 2021 | 1.350 | 1.400 | 1.325 | 1.360 | 564,826 | -0.03(-2.16%) |
Jun 07, 2021 | 1.320 | 1.440 | 1.320 | 1.390 | 1,088,671 | +0.05(+3.73%) |
Jun 04, 2021 | 1.240 | 1.360 | 1.240 | 1.340 | 1,191,836 | +0.05(+3.88%) |
Jun 03, 2021 | 1.230 | 1.340 | 1.220 | 1.290 | 1,086,920 | +0.05(+4.03%) |
Jun 02, 2021 | 1.300 | 1.300 | 1.210 | 1.240 | 330,333 | -0.04(-3.13%) |