Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 17.90 | 18.06 | 16.50 | 16.56 | 1,282,897 | -0.85(-4.89%) |
May 05, 2023 | 17.74 | 18.11 | 16.92 | 17.41 | 2,126,698 | +0.55(+3.23%) |
May 04, 2023 | 17.39 | 17.71 | 15.82 | 16.87 | 2,494,316 | -1.34(-7.36%) |
May 03, 2023 | 18.76 | 19.38 | 18.14 | 18.21 | 1,566,273 | -0.34(-1.81%) |
May 02, 2023 | 20.45 | 20.45 | 18.13 | 18.54 | 2,509,001 | -1.96(-9.57%) |
May 01, 2023 | 21.49 | 21.73 | 20.50 | 20.50 | 1,389,943 | -1.08(-5.01%) |
Apr 28, 2023 | 21.06 | 21.95 | 21.06 | 21.59 | 1,674,516 | +0.45(+2.13%) |
Apr 27, 2023 | 20.73 | 21.25 | 20.62 | 21.14 | 1,792,539 | +0.48(+2.32%) |
Apr 26, 2023 | 20.10 | 20.92 | 19.92 | 20.66 | 1,690,972 | +0.69(+3.45%) |
Apr 25, 2023 | 18.89 | 20.18 | 18.23 | 19.97 | 2,427,043 | -0.63(-3.07%) |
Apr 24, 2023 | 20.35 | 20.87 | 20.27 | 20.60 | 1,062,989 | +0.30(+1.46%) |
Apr 21, 2023 | 20.31 | 20.34 | 19.79 | 20.30 | 919,517 | -0.10(-0.47%) |
Apr 20, 2023 | 20.37 | 20.56 | 20.03 | 20.40 | 1,276,637 | -0.51(-2.43%) |
Apr 19, 2023 | 19.74 | 21.07 | 19.55 | 20.91 | 1,258,072 | +1.28(+6.54%) |
Apr 18, 2023 | 20.14 | 20.14 | 19.18 | 19.62 | 1,035,559 | -0.55(-2.71%) |
Apr 17, 2023 | 19.50 | 20.29 | 19.17 | 20.17 | 1,107,338 | +0.52(+2.63%) |
Apr 14, 2023 | 20.95 | 21.10 | 19.21 | 19.65 | 1,039,465 | -0.77(-3.75%) |
Apr 13, 2023 | 20.21 | 20.67 | 19.79 | 20.42 | 874,177 | +0.26(+1.28%) |
Apr 12, 2023 | 20.61 | 20.92 | 19.91 | 20.16 | 953,271 | -0.23(-1.13%) |
Apr 11, 2023 | 20.60 | 20.81 | 20.26 | 20.39 | 1,072,165 | -0.05(-0.23%) |
Apr 10, 2023 | 20.21 | 20.62 | 19.97 | 20.44 | 1,110,767 | +0.12(+0.60%) |
Apr 06, 2023 | 19.80 | 20.33 | 19.60 | 20.32 | 774,865 | +0.58(+2.92%) |
Apr 05, 2023 | 19.93 | 20.20 | 19.48 | 19.74 | 1,290,477 | -0.68(-3.33%) |
Apr 04, 2023 | 21.01 | 21.30 | 19.82 | 20.42 | 1,319,258 | -0.67(-3.18%) |
Apr 03, 2023 | 21.49 | 21.66 | 20.83 | 21.09 | 753,917 | -0.26(-1.20%) |
Mar 31, 2023 | 21.34 | 21.54 | 20.88 | 21.35 | 1,201,921 | +0.30(+1.44%) |
Mar 30, 2023 | 22.26 | 22.26 | 21.03 | 21.04 | 1,130,768 | -0.76(-3.47%) |
Mar 29, 2023 | 22.05 | 22.22 | 21.34 | 21.80 | 1,414,133 | -0.14(-0.65%) |
Mar 28, 2023 | 21.66 | 22.28 | 21.38 | 21.94 | 988,820 | +0.19(+0.87%) |
Mar 27, 2023 | 22.21 | 22.73 | 21.56 | 21.75 | 1,298,992 | +0.52(+2.45%) |
Mar 24, 2023 | 19.96 | 21.34 | 19.85 | 21.23 | 1,225,965 | +0.88(+4.32%) |
Mar 23, 2023 | 21.42 | 21.55 | 20.23 | 20.35 | 1,460,172 | -0.94(-4.40%) |
Mar 22, 2023 | 23.05 | 23.17 | 21.25 | 21.29 | 1,570,756 | -1.99(-8.53%) |
Mar 21, 2023 | 22.23 | 23.43 | 22.08 | 23.27 | 1,811,351 | +2.20(+10.45%) |
Mar 20, 2023 | 21.22 | 22.14 | 20.71 | 21.07 | 2,054,335 | +0.96(+4.80%) |
Mar 17, 2023 | 21.11 | 21.24 | 19.42 | 20.11 | 4,322,176 | -1.73(-7.92%) |
Mar 16, 2023 | 21.47 | 22.40 | 20.54 | 21.84 | 4,137,410 | -0.04(-0.17%) |
Mar 15, 2023 | 21.67 | 22.51 | 21.09 | 21.87 | 3,141,158 | -0.78(-3.46%) |
Mar 14, 2023 | 25.52 | 25.52 | 22.48 | 22.66 | 2,291,700 | -1.06(-4.46%) |
Mar 13, 2023 | 24.60 | 24.60 | 21.87 | 23.72 | 5,343,730 | -3.96(-14.31%) |
Mar 10, 2023 | 27.94 | 28.93 | 27.06 | 27.68 | 1,756,422 | -1.08(-3.75%) |
Mar 09, 2023 | 30.92 | 31.05 | 28.74 | 28.76 | 1,260,335 | -2.54(-8.12%) |
Mar 08, 2023 | 31.79 | 31.79 | 31.14 | 31.30 | 879,023 | -0.50(-1.58%) |
Mar 07, 2023 | 32.67 | 32.67 | 31.72 | 31.80 | 634,840 | -1.04(-3.17%) |
Mar 06, 2023 | 33.24 | 33.47 | 32.82 | 32.84 | 601,113 | -0.45(-1.36%) |
Mar 03, 2023 | 33.28 | 33.34 | 32.85 | 33.29 | 376,027 | +0.33(+1.00%) |
Mar 02, 2023 | 33.07 | 33.07 | 32.35 | 32.96 | 665,582 | -0.49(-1.47%) |
Mar 01, 2023 | 33.22 | 33.63 | 33.05 | 33.46 | 844,468 | -0.03(-0.08%) |
Feb 28, 2023 | 33.03 | 33.73 | 33.03 | 33.48 | 1,124,447 | +0.42(+1.26%) |
Feb 27, 2023 | 33.55 | 33.70 | 33.06 | 33.07 | 590,003 | -0.15(-0.46%) |
Feb 24, 2023 | 33.03 | 33.43 | 32.91 | 33.22 | 731,372 | -0.08(-0.23%) |
Feb 23, 2023 | 33.39 | 33.56 | 32.83 | 33.29 | 608,978 | +0.05(+0.14%) |
Feb 22, 2023 | 33.53 | 33.89 | 33.08 | 33.25 | 673,110 | -0.26(-0.76%) |
Feb 21, 2023 | 34.29 | 34.38 | 33.38 | 33.50 | 822,294 | -1.28(-3.67%) |
Feb 17, 2023 | 35.87 | 35.87 | 34.71 | 34.78 | 952,878 | -0.95(-2.67%) |
Feb 16, 2023 | 36.01 | 36.40 | 35.73 | 35.73 | 724,813 | -0.86(-2.35%) |
Feb 15, 2023 | 35.79 | 36.67 | 35.79 | 36.59 | 335,960 | +0.35(+0.97%) |
Feb 14, 2023 | 36.20 | 36.33 | 35.54 | 36.24 | 623,095 | -0.03(-0.08%) |
Feb 13, 2023 | 35.72 | 36.36 | 35.44 | 36.27 | 747,675 | +0.67(+1.89%) |
Feb 10, 2023 | 35.50 | 35.72 | 35.22 | 35.60 | 370,812 | -0.02(-0.05%) |
Feb 09, 2023 | 36.53 | 36.53 | 35.53 | 35.62 | 514,581 | -0.48(-1.34%) |
Feb 08, 2023 | 36.22 | 36.75 | 36.09 | 36.10 | 537,195 | -0.57(-1.55%) |
Feb 07, 2023 | 36.43 | 36.91 | 36.06 | 36.67 | 648,631 | +0.04(+0.10%) |
Feb 06, 2023 | 37.34 | 37.43 | 36.35 | 36.63 | 685,910 | -0.89(-2.37%) |
Feb 03, 2023 | 37.42 | 38.02 | 37.31 | 37.52 | 871,352 | -0.23(-0.60%) |
Feb 02, 2023 | 36.17 | 37.85 | 36.17 | 37.75 | 885,684 | +1.58(+4.36%) |
Feb 01, 2023 | 35.35 | 36.38 | 35.26 | 36.17 | 784,806 | +0.59(+1.65%) |
Jan 31, 2023 | 34.78 | 35.60 | 34.58 | 35.58 | 754,989 | +0.87(+2.51%) |
Jan 30, 2023 | 34.36 | 34.99 | 34.07 | 34.71 | 990,266 | +0.02(+0.05%) |
Jan 27, 2023 | 34.32 | 34.71 | 33.97 | 34.69 | 695,280 | +0.35(+1.02%) |
Jan 26, 2023 | 33.92 | 34.34 | 33.47 | 34.34 | 795,643 | +0.78(+2.31%) |
Jan 25, 2023 | 32.73 | 33.59 | 32.52 | 33.57 | 671,488 | +0.57(+1.72%) |
Jan 24, 2023 | 33.32 | 33.48 | 32.71 | 33.00 | 876,898 | -0.55(-1.63%) |
Jan 23, 2023 | 33.10 | 33.98 | 33.10 | 33.55 | 735,248 | +0.32(+0.97%) |
Jan 20, 2023 | 31.86 | 33.23 | 31.73 | 33.23 | 1,045,425 | +1.64(+5.18%) |
Jan 19, 2023 | 31.20 | 32.42 | 29.06 | 31.59 | 2,255,417 | -0.52(-1.62%) |
Jan 18, 2023 | 32.90 | 33.29 | 32.07 | 32.11 | 881,800 | -1.03(-3.11%) |
Jan 17, 2023 | 33.39 | 33.42 | 33.01 | 33.14 | 389,950 | -0.15(-0.45%) |
Jan 13, 2023 | 32.86 | 33.39 | 32.18 | 33.29 | 633,068 | +0.08(+0.23%) |
Jan 12, 2023 | 32.93 | 33.41 | 32.88 | 33.22 | 568,003 | +0.42(+1.27%) |
Jan 11, 2023 | 32.43 | 32.84 | 32.37 | 32.80 | 482,396 | +0.49(+1.51%) |
Jan 10, 2023 | 31.85 | 32.41 | 31.81 | 32.31 | 510,935 | +0.44(+1.38%) |
Jan 09, 2023 | 32.05 | 32.25 | 31.83 | 31.87 | 559,203 | -0.14(-0.44%) |
Jan 06, 2023 | 31.07 | 32.06 | 30.94 | 32.01 | 523,829 | +1.19(+3.87%) |
Jan 05, 2023 | 31.24 | 31.43 | 30.74 | 30.82 | 725,529 | -0.83(-2.61%) |
Jan 04, 2023 | 31.57 | 32.21 | 31.51 | 31.65 | 897,016 | +0.38(+1.23%) |
Jan 03, 2023 | 32.20 | 32.52 | 31.06 | 31.26 | 854,135 | -0.62(-1.94%) |
Dec 30, 2022 | 31.29 | 31.91 | 31.14 | 31.88 | 1,075,688 | +0.44(+1.40%) |
Dec 29, 2022 | 31.48 | 31.88 | 31.42 | 31.44 | 1,193,283 | +0.08(+0.24%) |
Dec 28, 2022 | 31.82 | 31.91 | 31.37 | 31.37 | 400,469 | -0.30(-0.95%) |
Dec 27, 2022 | 31.60 | 31.93 | 31.39 | 31.67 | 371,499 | +0.03(+0.09%) |
Dec 23, 2022 | 31.09 | 31.77 | 31.09 | 31.64 | 364,871 | +0.41(+1.32%) |
Dec 22, 2022 | 31.26 | 31.31 | 30.73 | 31.23 | 633,868 | -0.42(-1.33%) |
Dec 21, 2022 | 31.44 | 32.02 | 31.41 | 31.65 | 534,277 | +0.55(+1.78%) |
Dec 20, 2022 | 31.07 | 31.55 | 30.99 | 31.09 | 476,838 | +0.21(+0.67%) |
Dec 19, 2022 | 30.55 | 31.14 | 30.48 | 30.89 | 560,349 | +0.36(+1.17%) |
Dec 16, 2022 | 29.98 | 30.65 | 29.51 | 30.53 | 1,407,738 | -0.09(-0.31%) |
Dec 15, 2022 | 31.18 | 31.27 | 30.40 | 30.63 | 851,919 | -1.10(-3.46%) |
Dec 14, 2022 | 32.31 | 32.58 | 31.63 | 31.72 | 594,222 | -0.68(-2.09%) |
Dec 13, 2022 | 33.60 | 34.03 | 32.17 | 32.40 | 621,253 | -0.71(-2.15%) |
Dec 12, 2022 | 32.69 | 33.33 | 32.32 | 33.11 | 398,918 | +0.36(+1.09%) |
Dec 09, 2022 | 32.76 | 33.20 | 32.53 | 32.76 | 323,331 | -0.20(-0.60%) |
Dec 08, 2022 | 32.50 | 33.12 | 32.40 | 32.95 | 442,507 | +0.54(+1.68%) |
Dec 07, 2022 | 32.26 | 32.76 | 31.95 | 32.41 | 459,440 | +0.00(+0.00%) |
Dec 06, 2022 | 32.11 | 32.41 | 31.69 | 32.41 | 842,063 | +0.32(+0.99%) |
Dec 05, 2022 | 33.74 | 33.74 | 31.73 | 32.09 | 515,547 | -1.86(-5.47%) |
Dec 02, 2022 | 33.79 | 34.01 | 33.52 | 33.95 | 516,481 | -0.33(-0.96%) |
Dec 01, 2022 | 34.58 | 34.58 | 33.83 | 34.28 | 312,774 | -0.19(-0.54%) |
Nov 30, 2022 | 33.50 | 34.47 | 32.69 | 34.46 | 725,153 | +0.78(+2.31%) |
Nov 29, 2022 | 33.31 | 33.80 | 33.20 | 33.69 | 283,843 | +0.39(+1.18%) |
Nov 28, 2022 | 34.14 | 34.21 | 33.10 | 33.29 | 445,957 | -1.03(-3.01%) |
Nov 25, 2022 | 34.33 | 34.57 | 34.28 | 34.32 | 92,292 | +0.09(+0.27%) |
Nov 23, 2022 | 34.15 | 34.50 | 33.91 | 34.23 | 295,943 | +0.03(+0.08%) |
Nov 22, 2022 | 34.15 | 34.46 | 33.94 | 34.20 | 366,159 | +0.39(+1.17%) |
Nov 21, 2022 | 33.77 | 34.07 | 33.60 | 33.81 | 329,146 | -0.04(-0.11%) |
Nov 18, 2022 | 34.74 | 34.88 | 33.77 | 33.84 | 389,913 | -0.26(-0.77%) |
Nov 17, 2022 | 34.42 | 34.51 | 33.89 | 34.11 | 449,141 | -0.76(-2.18%) |
Nov 16, 2022 | 35.73 | 35.83 | 34.74 | 34.87 | 436,207 | -1.01(-2.82%) |
Nov 15, 2022 | 35.86 | 36.44 | 35.63 | 35.88 | 579,945 | +0.54(+1.51%) |
Nov 14, 2022 | 35.92 | 36.19 | 35.23 | 35.35 | 768,853 | -0.75(-2.08%) |
Nov 11, 2022 | 35.52 | 36.42 | 35.50 | 36.10 | 805,337 | +0.53(+1.48%) |
Nov 10, 2022 | 33.77 | 35.65 | 33.65 | 35.57 | 790,344 | +3.00(+9.22%) |
Nov 09, 2022 | 32.86 | 33.21 | 32.53 | 32.57 | 454,432 | -0.53(-1.59%) |
Nov 08, 2022 | 33.40 | 33.61 | 32.85 | 33.09 | 355,605 | -0.07(-0.20%) |
Nov 07, 2022 | 33.58 | 33.60 | 32.92 | 33.16 | 327,467 | -0.03(-0.08%) |
Nov 04, 2022 | 32.90 | 33.46 | 32.78 | 33.19 | 399,607 | +0.92(+2.85%) |
Nov 03, 2022 | 32.29 | 32.57 | 31.85 | 32.27 | 439,264 | -0.43(-1.32%) |
Nov 02, 2022 | 33.69 | 32.62 | 32.70 | 497,094 | -1.05(-3.11%) | |
Nov 01, 2022 | 33.87 | 33.94 | 33.43 | 33.75 | 434,799 | +0.01(+0.03%) |
Oct 31, 2022 | 33.73 | 34.08 | 33.35 | 33.74 | 784,476 | -0.07(-0.19%) |
Oct 28, 2022 | 33.14 | 33.84 | 32.92 | 33.81 | 727,301 | +0.99(+3.00%) |
Oct 27, 2022 | 33.06 | 33.38 | 32.76 | 32.82 | 456,725 | +0.15(+0.46%) |
Oct 26, 2022 | 33.04 | 33.24 | 32.67 | 32.67 | 515,755 | -0.27(-0.83%) |
Oct 25, 2022 | 32.55 | 33.48 | 32.55 | 32.94 | 912,987 | +0.08(+0.26%) |
Oct 24, 2022 | 32.48 | 32.99 | 32.29 | 32.86 | 810,221 | +0.66(+2.04%) |
Oct 21, 2022 | 32.40 | 32.90 | 31.89 | 32.20 | 1,080,199 | -0.08(-0.23%) |
Oct 20, 2022 | 33.75 | 33.82 | 32.07 | 32.28 | 1,037,654 | -1.30(-3.86%) |
Oct 19, 2022 | 33.68 | 34.21 | 32.96 | 33.57 | 927,258 | -0.47(-1.38%) |
Oct 18, 2022 | 34.60 | 34.83 | 33.74 | 34.04 | 844,192 | -0.06(-0.17%) |
Oct 17, 2022 | 33.82 | 34.29 | 33.29 | 34.10 | 785,066 | +1.02(+3.09%) |
Oct 14, 2022 | 34.15 | 34.89 | 33.00 | 33.08 | 792,527 | -0.89(-2.62%) |
Oct 13, 2022 | 32.21 | 34.37 | 31.89 | 33.97 | 1,101,400 | +1.43(+4.38%) |
Oct 12, 2022 | 33.09 | 33.21 | 32.54 | 32.54 | 665,572 | -0.77(-2.32%) |
Oct 11, 2022 | 32.91 | 33.48 | 32.73 | 33.31 | 716,631 | +0.30(+0.90%) |
Oct 10, 2022 | 33.25 | 33.43 | 32.82 | 33.02 | 333,821 | +0.03(+0.08%) |
Oct 07, 2022 | 33.70 | 33.77 | 32.89 | 32.99 | 428,127 | -0.97(-2.85%) |
Oct 06, 2022 | 34.00 | 34.41 | 33.84 | 33.96 | 570,617 | -0.37(-1.09%) |
Oct 05, 2022 | 33.81 | 34.36 | 33.81 | 34.33 | 610,539 | -0.11(-0.32%) |
Oct 04, 2022 | 33.17 | 34.47 | 33.09 | 34.44 | 650,682 | +1.51(+4.58%) |
Oct 03, 2022 | 32.51 | 33.02 | 31.84 | 32.93 | 714,529 | +1.09(+3.42%) |
Sep 30, 2022 | 32.09 | 32.48 | 31.76 | 31.84 | 800,622 | +0.08(+0.26%) |
Sep 29, 2022 | 31.75 | 31.93 | 31.25 | 31.76 | 654,672 | -0.55(-1.70%) |
Sep 28, 2022 | 32.09 | 32.68 | 31.66 | 32.31 | 1,170,234 | +0.50(+1.58%) |
Sep 27, 2022 | 32.62 | 32.99 | 31.71 | 31.80 | 671,208 | -0.77(-2.37%) |
Sep 26, 2022 | 32.76 | 33.34 | 32.54 | 32.58 | 571,886 | -0.44(-1.33%) |
Sep 23, 2022 | 33.29 | 33.32 | 32.61 | 33.02 | 629,211 | -0.75(-2.21%) |
Sep 22, 2022 | 34.97 | 35.00 | 33.60 | 33.76 | 734,692 | -1.07(-3.08%) |
Sep 21, 2022 | 35.89 | 36.13 | 34.82 | 34.83 | 609,457 | -0.85(-2.38%) |
Sep 20, 2022 | 35.68 | 35.91 | 35.32 | 35.68 | 601,294 | -0.32(-0.88%) |
Sep 19, 2022 | 34.69 | 36.00 | 34.69 | 36.00 | 642,299 | +0.93(+2.66%) |
Sep 16, 2022 | 34.63 | 35.14 | 34.14 | 35.07 | 2,653,204 | +0.03(+0.08%) |
Sep 15, 2022 | 34.39 | 35.38 | 34.39 | 35.04 | 529,067 | +0.48(+1.38%) |
Sep 14, 2022 | 34.94 | 34.97 | 34.25 | 34.56 | 834,255 | +0.07(+0.22%) |
Sep 13, 2022 | 34.90 | 35.15 | 34.28 | 34.49 | 595,246 | -1.19(-3.34%) |
Sep 12, 2022 | 35.15 | 35.71 | 34.99 | 35.68 | 676,340 | +0.61(+1.73%) |
Sep 09, 2022 | 34.66 | 35.21 | 34.55 | 35.07 | 763,919 | +0.64(+1.87%) |
Sep 08, 2022 | 33.37 | 34.49 | 33.18 | 34.43 | 660,402 | +0.72(+2.13%) |
Sep 07, 2022 | 33.02 | 33.80 | 32.80 | 33.71 | 971,941 | +0.68(+2.06%) |
Sep 06, 2022 | 34.12 | 34.40 | 32.80 | 33.03 | 621,772 | -0.97(-2.85%) |
Sep 02, 2022 | 34.66 | 34.92 | 33.79 | 34.00 | 505,366 | -0.19(-0.55%) |
Sep 01, 2022 | 34.30 | 34.40 | 33.84 | 34.19 | 443,917 | -0.34(-0.97%) |
Aug 31, 2022 | 34.82 | 34.98 | 34.43 | 34.52 | 407,611 | -0.24(-0.70%) |
Aug 30, 2022 | 35.18 | 35.18 | 34.52 | 34.77 | 712,220 | -0.28(-0.80%) |
Aug 29, 2022 | 35.39 | 35.43 | 34.94 | 35.05 | 468,185 | -0.68(-1.90%) |
Aug 26, 2022 | 37.11 | 37.11 | 35.58 | 35.73 | 607,608 | -1.17(-3.18%) |
Aug 25, 2022 | 36.58 | 37.52 | 36.52 | 36.90 | 604,977 | +0.20(+0.53%) |
Aug 24, 2022 | 36.49 | 36.76 | 36.36 | 36.71 | 464,520 | +0.02(+0.05%) |
Aug 23, 2022 | 36.73 | 36.98 | 36.48 | 36.69 | 408,037 | +0.07(+0.20%) |
Aug 22, 2022 | 36.86 | 36.86 | 36.44 | 36.61 | 767,270 | -0.80(-2.14%) |
Aug 19, 2022 | 37.95 | 38.08 | 37.09 | 37.41 | 467,727 | -0.79(-2.07%) |
Aug 18, 2022 | 37.86 | 38.21 | 37.73 | 38.21 | 298,544 | +0.30(+0.79%) |
Aug 17, 2022 | 37.81 | 38.04 | 37.52 | 37.91 | 353,069 | -0.38(-1.00%) |
Aug 16, 2022 | 37.88 | 38.52 | 37.88 | 38.29 | 443,354 | +0.16(+0.42%) |
Aug 15, 2022 | 37.72 | 38.23 | 37.63 | 38.13 | 362,709 | +0.09(+0.25%) |
Aug 12, 2022 | 37.85 | 38.05 | 37.45 | 38.04 | 342,044 | +0.60(+1.59%) |
Aug 11, 2022 | 37.53 | 37.75 | 37.35 | 37.44 | 473,161 | +0.34(+0.93%) |
Aug 10, 2022 | 36.74 | 37.24 | 36.74 | 37.10 | 705,720 | +0.99(+2.74%) |
Aug 09, 2022 | 35.94 | 36.12 | 35.62 | 36.11 | 581,093 | +0.08(+0.23%) |
Aug 08, 2022 | 36.08 | 36.53 | 35.84 | 36.03 | 412,181 | +0.02(+0.05%) |
Aug 05, 2022 | 35.57 | 36.15 | 35.44 | 36.01 | 564,643 | +0.44(+1.23%) |
Aug 04, 2022 | 35.84 | 35.93 | 35.46 | 35.57 | 491,144 | -0.26(-0.73%) |
Aug 03, 2022 | 35.51 | 35.89 | 35.29 | 35.83 | 588,331 | +0.61(+1.72%) |
Aug 02, 2022 | 36.00 | 36.05 | 35.22 | 35.22 | 598,587 | -0.71(-1.97%) |
Aug 01, 2022 | 35.84 | 36.13 | 35.56 | 35.93 | 553,391 | -0.27(-0.75%) |
Jul 29, 2022 | 35.51 | 36.34 | 35.50 | 36.20 | 657,478 | +0.93(+2.64%) |
Jul 28, 2022 | 35.47 | 35.71 | 34.85 | 35.27 | 515,541 | -0.08(-0.24%) |
Jul 27, 2022 | 34.58 | 35.52 | 34.44 | 35.35 | 1,039,628 | +0.93(+2.71%) |
Jul 26, 2022 | 35.22 | 35.54 | 34.29 | 34.42 | 1,081,949 | -0.95(-2.69%) |
Jul 25, 2022 | 35.15 | 35.50 | 34.91 | 35.37 | 756,499 | +0.49(+1.42%) |
Jul 22, 2022 | 35.78 | 36.04 | 34.52 | 34.88 | 881,975 | -0.58(-1.63%) |
Jul 21, 2022 | 33.51 | 35.89 | 32.75 | 35.46 | 1,330,211 | +0.74(+2.12%) |
Jul 20, 2022 | 34.15 | 34.80 | 34.15 | 34.72 | 479,477 | +0.42(+1.22%) |
Jul 19, 2022 | 33.71 | 34.51 | 33.71 | 34.30 | 486,034 | +1.17(+3.54%) |
Jul 18, 2022 | 33.29 | 33.70 | 32.92 | 33.13 | 514,412 | +0.31(+0.94%) |
Jul 15, 2022 | 32.42 | 33.16 | 32.11 | 32.82 | 638,117 | +0.92(+2.89%) |
Jul 14, 2022 | 31.74 | 31.99 | 31.59 | 31.90 | 618,775 | -0.48(-1.47%) |
Jul 13, 2022 | 32.20 | 32.46 | 31.93 | 32.37 | 702,987 | -0.18(-0.54%) |
Jul 12, 2022 | 32.15 | 32.95 | 32.10 | 32.55 | 412,133 | +0.13(+0.40%) |
Jul 11, 2022 | 32.35 | 32.73 | 32.15 | 32.42 | 322,445 | -0.27(-0.82%) |
Jul 08, 2022 | 33.02 | 33.06 | 32.35 | 32.69 | 415,921 | -0.05(-0.14%) |
Jul 07, 2022 | 32.77 | 33.20 | 32.64 | 32.73 | 530,449 | +0.15(+0.45%) |
Jul 06, 2022 | 32.53 | 32.91 | 32.23 | 32.59 | 497,846 | -0.39(-1.18%) |
Jul 05, 2022 | 32.60 | 32.98 | 32.03 | 32.97 | 766,995 | -0.53(-1.57%) |
Jul 01, 2022 | 32.74 | 33.57 | 32.53 | 33.50 | 570,052 | +0.59(+1.80%) |
Jun 30, 2022 | 32.48 | 33.40 | 32.12 | 32.91 | 676,563 | -0.11(-0.34%) |
Jun 29, 2022 | 33.42 | 33.42 | 32.74 | 33.02 | 636,998 | -0.44(-1.33%) |
Jun 28, 2022 | 33.73 | 34.20 | 33.31 | 33.47 | 766,621 | +0.21(+0.64%) |
Jun 27, 2022 | 33.92 | 33.96 | 33.16 | 33.25 | 705,209 | -0.27(-0.80%) |
Jun 24, 2022 | 32.40 | 33.67 | 32.17 | 33.52 | 1,944,932 | +1.25(+3.87%) |
Jun 23, 2022 | 32.78 | 32.89 | 31.74 | 32.27 | 503,630 | -0.70(-2.13%) |
Jun 22, 2022 | 32.51 | 33.08 | 32.38 | 32.97 | 720,489 | +0.01(+0.03%) |
Jun 21, 2022 | 33.55 | 33.56 | 32.67 | 32.97 | 660,537 | +0.37(+1.14%) |
Jun 17, 2022 | 32.29 | 32.90 | 32.20 | 32.60 | 2,854,832 | +0.40(+1.24%) |
Jun 16, 2022 | 33.08 | 33.13 | 31.98 | 32.20 | 1,138,988 | -1.59(-4.71%) |
Jun 15, 2022 | 33.90 | 34.43 | 33.44 | 33.79 | 1,141,265 | +0.40(+1.19%) |
Jun 14, 2022 | 33.45 | 33.85 | 33.05 | 33.39 | 698,141 | +0.13(+0.39%) |
Jun 13, 2022 | 33.94 | 34.06 | 33.02 | 33.26 | 959,401 | -1.59(-4.57%) |
Jun 10, 2022 | 35.28 | 35.72 | 34.63 | 34.85 | 678,985 | -1.23(-3.41%) |
Jun 09, 2022 | 37.68 | 37.68 | 36.07 | 36.08 | 723,650 | -1.76(-4.65%) |
Jun 08, 2022 | 37.87 | 38.02 | 37.40 | 37.84 | 936,414 | -0.61(-1.59%) |
Jun 07, 2022 | 37.97 | 38.54 | 37.49 | 38.45 | 519,939 | +0.30(+0.78%) |
Jun 06, 2022 | 38.05 | 38.61 | 37.67 | 38.16 | 1,213,486 | +0.47(+1.25%) |
Jun 03, 2022 | 38.00 | 38.12 | 37.35 | 37.68 | 961,172 | -0.87(-2.26%) |
Jun 02, 2022 | 38.47 | 38.64 | 37.92 | 38.55 | 1,102,119 | -0.02(-0.05%) |