Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 164.00 | 171.95 | 162.00 | 167.95 | 4,560 | +9.95(+6.30%) |
May 28, 2020 | 144.00 | 159.90 | 142.89 | 158.00 | 4,185 | +13.67(+9.47%) |
May 27, 2020 | 159.50 | 164.00 | 144.28 | 144.33 | 6,241 | -40.57(-21.94%) |
May 26, 2020 | 203.30 | 204.40 | 177.90 | 184.90 | 3,915 | -53.78(-22.53%) |
May 22, 2020 | 231.80 | 242.80 | 231.80 | 238.68 | 100 | +4.91(+2.10%) |
May 21, 2020 | 230.80 | 233.77 | 228.57 | 233.77 | 396 | +5.47(+2.40%) |
May 20, 2020 | 232.70 | 232.70 | 225.55 | 228.30 | 406 | -20.53(-8.25%) |
May 19, 2020 | 231.30 | 248.83 | 230.00 | 248.83 | 997 | +21.88(+9.64%) |
May 18, 2020 | 256.80 | 258.92 | 223.30 | 226.95 | 1,944 | -65.59(-22.42%) |
May 15, 2020 | 289.70 | 294.80 | 289.30 | 292.55 | 700 | +12.48(+4.46%) |
May 14, 2020 | 331.10 | 331.10 | 278.00 | 280.06 | 2,799 | -28.00(-9.09%) |
May 13, 2020 | 280.20 | 316.00 | 280.10 | 308.06 | 1,837 | +37.41(+13.82%) |
May 12, 2020 | 260.00 | 271.85 | 259.20 | 270.65 | 567 | +24.58(+9.99%) |
May 11, 2020 | 241.70 | 246.70 | 236.20 | 246.07 | 401 | +20.04(+8.86%) |
May 08, 2020 | 228.72 | 231.50 | 200.50 | 226.03 | 3,760 | -20.47(-8.30%) |
May 07, 2020 | 242.30 | 276.60 | 230.24 | 246.50 | 3,187 | -19.40(-7.30%) |
May 06, 2020 | 255.33 | 267.76 | 255.33 | 265.90 | 540 | +13.30(+5.26%) |
May 05, 2020 | 226.00 | 253.05 | 226.00 | 252.60 | 270 | +8.26(+3.38%) |
May 04, 2020 | 255.80 | 256.40 | 244.34 | 244.34 | 535 | +6.39(+2.69%) |
May 01, 2020 | 231.50 | 239.30 | 228.00 | 237.95 | 2,490 | +27.91(+13.29%) |
Apr 30, 2020 | 207.70 | 215.10 | 204.37 | 210.04 | 904 | +19.00(+9.95%) |
Apr 29, 2020 | 195.60 | 202.90 | 183.87 | 191.04 | 2,018 | -26.16(-12.05%) |
Apr 28, 2020 | 198.20 | 217.20 | 197.20 | 217.20 | 1,075 | -8.02(-3.56%) |
Apr 27, 2020 | 250.00 | 250.28 | 224.37 | 225.23 | 685 | -42.27(-15.80%) |
Apr 24, 2020 | 275.10 | 284.30 | 267.50 | 267.50 | 450 | -10.73(-3.86%) |
Apr 23, 2020 | 262.80 | 278.23 | 262.80 | 278.23 | 250 | +1.28(+0.46%) |
Apr 22, 2020 | 268.00 | 279.90 | 268.00 | 276.94 | 2,465 | -6.63(-2.34%) |
Apr 21, 2020 | 284.80 | 290.60 | 269.20 | 283.57 | 1,471 | +24.89(+9.62%) |
Apr 20, 2020 | 270.10 | 271.20 | 245.90 | 258.68 | 811 | +8.10(+3.23%) |
Apr 17, 2020 | 291.10 | 291.10 | 249.00 | 250.58 | 2,360 | -72.82(-22.52%) |
Apr 16, 2020 | 314.70 | 331.50 | 295.46 | 323.40 | 847 | +23.89(+7.98%) |
Apr 15, 2020 | 314.00 | 314.00 | 283.50 | 299.51 | 13,604 | +39.37(+15.13%) |
Apr 14, 2020 | 231.70 | 276.20 | 231.50 | 260.14 | 13,042 | +10.03(+4.01%) |
Apr 13, 2020 | 229.60 | 253.25 | 229.60 | 250.12 | 2,588 | +26.22(+11.71%) |
Apr 09, 2020 | 228.40 | 239.66 | 214.70 | 223.90 | 1,170 | -51.29(-18.64%) |
Apr 08, 2020 | 282.40 | 283.90 | 275.19 | 275.19 | 72 | -52.18(-15.94%) |
Apr 07, 2020 | 276.70 | 360.10 | 274.60 | 327.37 | 285 | -11.63(-3.43%) |
Apr 06, 2020 | 365.50 | 420.00 | 329.80 | 339.00 | 970 | -118.63(-25.92%) |
Apr 03, 2020 | 460.00 | 469.70 | 450.00 | 457.63 | 1,810 | +36.48(+8.66%) |
Apr 02, 2020 | 466.60 | 466.60 | 412.10 | 421.16 | 2,113 | -48.29(-10.29%) |
Apr 01, 2020 | 460.50 | 477.17 | 451.60 | 469.45 | 1,553 | +80.06(+20.56%) |
Mar 31, 2020 | 374.90 | 389.39 | 356.50 | 389.39 | 145 | +41.44(+11.91%) |
Mar 30, 2020 | 375.00 | 403.25 | 347.94 | 347.94 | 685 | -12.70(-3.52%) |
Mar 27, 2020 | 360.64 | 360.64 | 360.64 | 360.64 | 10 | +39.14(+12.17%) |
Mar 26, 2020 | 405.90 | 405.90 | 321.50 | 321.50 | 75 | -64.90(-16.80%) |
Mar 25, 2020 | 390.80 | 484.50 | 365.90 | 386.40 | 71 | -89.83(-18.86%) |
Mar 24, 2020 | 590.30 | 590.30 | 476.23 | 476.23 | 222 | -290.92(-37.92%) |
Mar 23, 2020 | 767.15 | 767.15 | 767.15 | 767.15 | 41 | +128.73(+20.16%) |
Mar 20, 2020 | 630.80 | 638.42 | 622.00 | 638.42 | 60 | +67.25(+11.77%) |
Mar 19, 2020 | 584.80 | 630.00 | 544.10 | 571.16 | 188 | -58.68(-9.32%) |
Mar 18, 2020 | 629.85 | 629.85 | 629.85 | 629.85 | 24 | +94.01(+17.54%) |
Mar 17, 2020 | 624.43 | 624.43 | 473.60 | 535.84 | 49 | -56.76(-9.58%) |
Mar 16, 2020 | 680.20 | 680.20 | 390.50 | 592.60 | 203 | -20.90(-3.41%) |
Mar 13, 2020 | 837.10 | 837.10 | 592.70 | 613.50 | 330 | -239.84(-28.11%) |
Mar 12, 2020 | 817.80 | 853.34 | 817.80 | 853.34 | 108 | +217.29(+34.16%) |
Mar 11, 2020 | 594.28 | 636.05 | 594.28 | 636.05 | 140 | +91.33(+16.77%) |
Mar 10, 2020 | 560.58 | 676.80 | 544.71 | 544.71 | 132 | -146.51(-21.20%) |
Mar 09, 2020 | 971.20 | 971.20 | 629.30 | 691.23 | 182 | +193.59(+38.90%) |
Mar 06, 2020 | 487.40 | 499.85 | 478.60 | 497.64 | 190 | +49.04(+10.93%) |
Mar 05, 2020 | 427.85 | 454.78 | 427.85 | 448.60 | 66 | +69.97(+18.48%) |
Mar 04, 2020 | 409.00 | 409.00 | 378.63 | 378.63 | 146 | -20.34(-5.10%) |
Mar 03, 2020 | 373.10 | 398.97 | 356.60 | 398.97 | 160 | +45.89(+13.00%) |
Mar 02, 2020 | 397.68 | 412.50 | 353.08 | 353.08 | 109 | -58.13(-14.14%) |
Feb 28, 2020 | 423.80 | 423.80 | 411.21 | 411.21 | 40 | +42.28(+11.46%) |
Feb 27, 2020 | 426.80 | 426.80 | 354.90 | 368.93 | 359 | +40.62(+12.37%) |
Feb 26, 2020 | 328.32 | 328.32 | 328.32 | 328.32 | 8 | +9.69(+3.04%) |
Feb 25, 2020 | 297.00 | 318.63 | 296.60 | 318.63 | 220 | +36.43(+12.91%) |
Feb 24, 2020 | 277.50 | 282.20 | 277.50 | 282.20 | 93 | +27.28(+10.70%) |
Feb 21, 2020 | 254.93 | 254.93 | 254.93 | 254.93 | 10 | +10.71(+4.38%) |
Feb 20, 2020 | 238.20 | 244.22 | 238.20 | 244.22 | 10 | +1.40(+0.57%) |
Feb 19, 2020 | 242.82 | 242.82 | 242.82 | 242.82 | 0 | -9.49(-3.76%) |
Feb 18, 2020 | 252.31 | 252.31 | 252.31 | 252.31 | 0 | +11.08(+4.59%) |
Feb 14, 2020 | 241.23 | 241.23 | 241.23 | 241.23 | 0 | +1.66(+0.69%) |
Feb 13, 2020 | 242.70 | 244.60 | 239.58 | 239.58 | 90 | -0.68(-0.28%) |
Feb 12, 2020 | 236.80 | 240.26 | 236.80 | 240.26 | 10 | -1.03(-0.43%) |
Feb 11, 2020 | 241.29 | 241.29 | 241.29 | 241.29 | 0 | -5.34(-2.16%) |
Feb 10, 2020 | 246.62 | 246.62 | 246.62 | 246.62 | 0 | +0.60(+0.25%) |
Feb 07, 2020 | 246.02 | 246.02 | 246.02 | 246.02 | 10 | +3.27(+1.35%) |
Feb 06, 2020 | 242.75 | 242.75 | 242.75 | 242.75 | 1 | +1.55(+0.64%) |
Feb 05, 2020 | 244.90 | 244.90 | 241.21 | 241.21 | 20 | -16.55(-6.42%) |
Feb 04, 2020 | 257.76 | 257.76 | 257.76 | 257.76 | 20 | -12.27(-4.55%) |
Feb 03, 2020 | 260.40 | 270.03 | 260.40 | 270.03 | 43 | -6.24(-2.26%) |
Jan 31, 2020 | 275.57 | 276.27 | 275.57 | 276.27 | 30 | +17.82(+6.90%) |
Jan 30, 2020 | 258.45 | 258.45 | 258.45 | 258.45 | 1 | -7.47(-2.81%) |
Jan 29, 2020 | 265.92 | 265.92 | 265.92 | 265.92 | 1 | +6.79(+2.62%) |
Jan 28, 2020 | 259.14 | 259.14 | 259.14 | 259.14 | 2 | -9.65(-3.59%) |
Jan 27, 2020 | 268.78 | 271.36 | 268.78 | 268.78 | 14 | +12.18(+4.75%) |
Jan 24, 2020 | 256.61 | 256.61 | 256.61 | 256.61 | 10 | +13.64(+5.62%) |
Jan 23, 2020 | 248.50 | 248.55 | 242.96 | 242.96 | 70 | +3.13(+1.31%) |
Jan 22, 2020 | 239.83 | 239.83 | 239.83 | 239.83 | 0 | -2.15(-0.89%) |
Jan 21, 2020 | 239.53 | 241.98 | 239.50 | 241.98 | 70 | +7.62(+3.25%) |
Jan 17, 2020 | 234.36 | 234.36 | 234.36 | 234.36 | 10 | -1.95(-0.83%) |
Jan 16, 2020 | 271.70 | 271.70 | 235.70 | 236.31 | 2,205 | -11.39(-4.60%) |
Jan 15, 2020 | 243.60 | 253.00 | 243.60 | 247.70 | 3,016 | +10.70(+4.52%) |
Jan 14, 2020 | 232.48 | 237.00 | 232.48 | 237.00 | 70 | +1.08(+0.46%) |
Jan 13, 2020 | 235.92 | 235.92 | 235.92 | 235.92 | 0 | -4.83(-2.01%) |
Jan 10, 2020 | 240.75 | 240.75 | 240.75 | 240.75 | 10 | +4.11(+1.74%) |
Jan 09, 2020 | 237.20 | 237.20 | 236.64 | 236.64 | 30 | -4.44(-1.84%) |
Jan 08, 2020 | 238.30 | 241.08 | 238.20 | 241.08 | 9,197 | -5.82(-2.36%) |
Jan 07, 2020 | 245.47 | 246.90 | 245.47 | 246.90 | 11,210 | +3.47(+1.42%) |
Jan 06, 2020 | 243.43 | 243.43 | 243.43 | 243.43 | 0 | +2.90(+1.21%) |
Jan 03, 2020 | 243.20 | 243.80 | 240.50 | 240.53 | 80 | +8.73(+3.77%) |
Jan 02, 2020 | 234.10 | 234.10 | 231.80 | 231.80 | 40 | -7.08(-2.96%) |
Dec 31, 2019 | 238.88 | 238.88 | 238.88 | 238.88 | 0 | -0.65(-0.27%) |
Dec 30, 2019 | 236.40 | 239.53 | 236.40 | 239.53 | 30 | +3.26(+1.38%) |
Dec 27, 2019 | 236.27 | 236.27 | 236.27 | 236.27 | 0 | +1.83(+0.78%) |
Dec 26, 2019 | 236.60 | 236.60 | 234.44 | 234.44 | 60 | -4.93(-2.06%) |
Dec 24, 2019 | 239.37 | 239.37 | 239.37 | 239.37 | 10 | -0.96(-0.40%) |
Dec 23, 2019 | 240.33 | 240.33 | 240.33 | 240.33 | 1 | -0.56(-0.23%) |
Dec 20, 2019 | 239.30 | 240.90 | 239.30 | 240.90 | 10 | -1.03(-0.42%) |
Dec 19, 2019 | 238.50 | 241.92 | 238.30 | 241.92 | 24 | +2.29(+0.96%) |
Dec 18, 2019 | 239.63 | 239.63 | 239.63 | 239.63 | 5 | +4.18(+1.77%) |
Dec 17, 2019 | 235.50 | 235.50 | 235.16 | 235.45 | 40 | -4.37(-1.82%) |
Dec 16, 2019 | 236.03 | 239.83 | 234.50 | 239.83 | 210 | -4.23(-1.73%) |
Dec 13, 2019 | 243.62 | 244.06 | 235.46 | 244.06 | 100 | +6.73(+2.84%) |
Dec 12, 2019 | 242.00 | 243.50 | 237.19 | 237.33 | 224 | -22.07(-8.51%) |
Dec 11, 2019 | 258.00 | 259.40 | 257.60 | 259.40 | 50 | +3.44(+1.34%) |
Dec 10, 2019 | 260.00 | 260.35 | 255.96 | 255.96 | 50 | -1.15(-0.45%) |
Dec 09, 2019 | 257.11 | 257.11 | 257.11 | 257.11 | 0 | +1.94(+0.76%) |
Dec 06, 2019 | 254.30 | 255.18 | 252.61 | 255.18 | 150 | -12.26(-4.58%) |
Dec 05, 2019 | 267.44 | 267.44 | 267.44 | 267.44 | 0 | -2.30(-0.85%) |
Dec 04, 2019 | 269.74 | 269.74 | 269.74 | 269.74 | 5 | -9.68(-3.46%) |
Dec 03, 2019 | 279.42 | 279.42 | 279.42 | 279.42 | 0 | +14.02(+5.28%) |
Dec 02, 2019 | 255.40 | 265.39 | 255.40 | 265.39 | 49 | +4.81(+1.85%) |
Nov 29, 2019 | 260.58 | 260.58 | 260.58 | 260.58 | 10 | +2.89(+1.12%) |
Nov 27, 2019 | 258.90 | 258.90 | 257.69 | 257.69 | 20 | -4.24(-1.62%) |
Nov 26, 2019 | 261.94 | 261.94 | 261.94 | 261.94 | 0 | +2.87(+1.11%) |
Nov 25, 2019 | 258.85 | 261.76 | 258.85 | 259.07 | 39 | -6.66(-2.51%) |
Nov 22, 2019 | 265.20 | 268.80 | 264.80 | 265.73 | 80 | -7.43(-2.72%) |
Nov 21, 2019 | 274.30 | 274.30 | 273.16 | 273.16 | 10 | -6.28(-2.25%) |
Nov 20, 2019 | 280.39 | 280.39 | 279.44 | 279.44 | 10 | +4.59(+1.67%) |
Nov 19, 2019 | 270.50 | 274.85 | 270.50 | 274.85 | 21 | -1.47(-0.53%) |
Nov 18, 2019 | 276.32 | 276.32 | 276.32 | 276.32 | 0 | -2.81(-1.01%) |
Nov 15, 2019 | 282.20 | 282.20 | 279.14 | 279.14 | 10 | -6.13(-2.15%) |
Nov 14, 2019 | 289.00 | 289.00 | 285.27 | 285.27 | 45 | -1.21(-0.42%) |
Nov 13, 2019 | 284.70 | 286.48 | 283.70 | 286.48 | 35 | +7.49(+2.68%) |
Nov 12, 2019 | 278.99 | 278.99 | 278.99 | 278.99 | 10 | -0.18(-0.06%) |
Nov 11, 2019 | 279.17 | 279.17 | 279.17 | 279.17 | 5 | +4.26(+1.55%) |
Nov 08, 2019 | 275.40 | 275.40 | 274.90 | 274.91 | 20 | -0.95(-0.34%) |
Nov 07, 2019 | 271.80 | 275.86 | 270.64 | 275.86 | 91 | -8.67(-3.05%) |
Nov 06, 2019 | 284.70 | 284.70 | 284.52 | 284.52 | 42 | +0.44(+0.16%) |
Nov 05, 2019 | 284.08 | 284.08 | 284.08 | 284.08 | 5 | -3.95(-1.37%) |
Nov 04, 2019 | 288.03 | 288.03 | 288.03 | 288.03 | 0 | -14.88(-4.91%) |
Nov 01, 2019 | 302.91 | 302.91 | 302.91 | 302.91 | 0 | -20.13(-6.23%) |
Oct 31, 2019 | 323.04 | 323.04 | 323.04 | 323.04 | 1 | +9.49(+3.03%) |
Oct 30, 2019 | 313.55 | 313.55 | 313.55 | 313.55 | 6 | +4.54(+1.47%) |
Oct 29, 2019 | 304.50 | 309.01 | 304.50 | 309.01 | 13 | -0.43(-0.14%) |
Oct 28, 2019 | 309.44 | 309.44 | 309.44 | 309.44 | 0 | -7.02(-2.22%) |
Oct 25, 2019 | 316.47 | 316.47 | 316.47 | 316.47 | 10 | -9.12(-2.80%) |
Oct 24, 2019 | 328.20 | 328.20 | 325.59 | 325.59 | 18 | +2.25(+0.70%) |
Oct 23, 2019 | 328.65 | 328.65 | 323.34 | 323.34 | 45 | -4.67(-1.42%) |
Oct 22, 2019 | 330.70 | 330.70 | 326.50 | 328.01 | 64 | -4.30(-1.30%) |
Oct 21, 2019 | 332.32 | 332.32 | 332.32 | 332.32 | 0 | -20.00(-5.68%) |
Oct 18, 2019 | 352.32 | 352.32 | 352.32 | 352.32 | 0 | -6.17(-1.72%) |
Oct 17, 2019 | 358.48 | 358.48 | 358.48 | 358.48 | 0 | -3.67(-1.01%) |
Oct 16, 2019 | 354.93 | 362.15 | 354.93 | 362.15 | 320 | +0.88(+0.24%) |
Oct 15, 2019 | 361.27 | 361.27 | 361.27 | 361.27 | 1 | -20.42(-5.35%) |
Oct 14, 2019 | 381.68 | 381.68 | 381.68 | 381.68 | 0 | -3.97(-1.03%) |
Oct 11, 2019 | 385.66 | 385.66 | 378.40 | 385.66 | 10 | -21.96(-5.39%) |
Oct 10, 2019 | 407.61 | 407.61 | 407.61 | 407.61 | 0 | -16.21(-3.82%) |
Oct 09, 2019 | 423.82 | 423.82 | 423.82 | 423.82 | 0 | -10.25(-2.36%) |
Oct 08, 2019 | 424.90 | 434.06 | 424.90 | 434.06 | 20 | +27.72(+6.82%) |
Oct 07, 2019 | 406.34 | 406.34 | 406.34 | 406.34 | 0 | +2.23(+0.55%) |
Oct 04, 2019 | 404.11 | 404.11 | 404.11 | 404.11 | 10 | -27.22(-6.31%) |
Oct 03, 2019 | 431.33 | 431.33 | 431.33 | 431.33 | 0 | +5.56(+1.30%) |
Oct 02, 2019 | 411.70 | 425.77 | 411.70 | 425.77 | 14 | +26.83(+6.72%) |
Oct 01, 2019 | 398.95 | 398.95 | 398.95 | 398.95 | 0 | +33.16(+9.07%) |
Sep 30, 2019 | 365.78 | 365.78 | 365.78 | 365.78 | 0 | +1.36(+0.37%) |
Sep 27, 2019 | 364.42 | 364.42 | 361.80 | 364.42 | 10 | -10.20(-2.72%) |
Sep 26, 2019 | 374.63 | 374.63 | 374.63 | 374.63 | 1 | +8.30(+2.27%) |
Sep 25, 2019 | 366.32 | 366.32 | 366.32 | 366.32 | 0 | -12.20(-3.22%) |
Sep 24, 2019 | 369.61 | 378.52 | 369.61 | 378.52 | 30 | +16.52(+4.56%) |
Sep 23, 2019 | 362.00 | 362.00 | 362.00 | 362.00 | 0 | +1.62(+0.45%) |
Sep 20, 2019 | 360.38 | 360.38 | 360.38 | 360.38 | 0 | +4.01(+1.12%) |
Sep 19, 2019 | 356.38 | 356.38 | 356.38 | 356.38 | 0 | +4.19(+1.19%) |
Sep 18, 2019 | 356.90 | 358.70 | 352.18 | 352.18 | 20 | -5.76(-1.61%) |
Sep 17, 2019 | 357.95 | 357.95 | 357.95 | 357.95 | 1 | +6.62(+1.89%) |
Sep 16, 2019 | 351.32 | 351.32 | 351.32 | 351.32 | 0 | +4.30(+1.24%) |
Sep 13, 2019 | 347.03 | 347.03 | 347.03 | 347.03 | 10 | -12.49(-3.47%) |
Sep 12, 2019 | 372.30 | 374.40 | 359.52 | 359.52 | 20 | -7.84(-2.13%) |
Sep 11, 2019 | 367.35 | 367.35 | 367.35 | 367.35 | 0 | -7.20(-1.92%) |
Sep 10, 2019 | 374.55 | 374.55 | 374.55 | 374.55 | 0 | -13.32(-3.43%) |
Sep 09, 2019 | 387.87 | 387.87 | 387.87 | 387.87 | 3 | -38.60(-9.05%) |
Sep 06, 2019 | 423.90 | 426.47 | 423.90 | 426.47 | 10 | +4.29(+1.01%) |
Sep 05, 2019 | 397.68 | 422.18 | 397.68 | 422.18 | 10 | -34.51(-7.56%) |
Sep 04, 2019 | 456.80 | 456.80 | 456.69 | 456.69 | 27 | -20.31(-4.26%) |
Sep 03, 2019 | 425.60 | 477.00 | 425.60 | 477.00 | 22 | +22.92(+5.05%) |
Aug 30, 2019 | 454.08 | 454.08 | 454.08 | 454.08 | 40 | -10.24(-2.21%) |
Aug 29, 2019 | 464.32 | 464.32 | 464.32 | 464.32 | 0 | -30.09(-6.09%) |
Aug 28, 2019 | 510.10 | 510.10 | 492.80 | 494.41 | 30 | -21.34(-4.14%) |
Aug 27, 2019 | 512.80 | 515.76 | 512.80 | 515.76 | 10 | +9.81(+1.94%) |
Aug 26, 2019 | 512.80 | 515.40 | 505.94 | 505.94 | 260 | -22.03(-4.17%) |
Aug 23, 2019 | 492.40 | 527.97 | 483.50 | 527.97 | 170 | +48.16(+10.04%) |
Aug 22, 2019 | 488.60 | 488.60 | 479.81 | 479.81 | 11 | -14.27(-2.89%) |
Aug 21, 2019 | 494.08 | 494.08 | 494.08 | 494.08 | 8 | -5.02(-1.01%) |
Aug 20, 2019 | 494.90 | 499.11 | 494.90 | 499.11 | 20 | +22.06(+4.62%) |
Aug 19, 2019 | 479.10 | 479.37 | 477.05 | 477.05 | 43 | -16.10(-3.26%) |
Aug 16, 2019 | 514.70 | 514.70 | 493.15 | 493.15 | 30 | -37.67(-7.10%) |
Aug 15, 2019 | 526.80 | 540.40 | 523.01 | 530.82 | 278 | +3.87(+0.73%) |
Aug 14, 2019 | 531.70 | 531.70 | 505.10 | 526.95 | 140 | +52.65(+11.10%) |
Aug 13, 2019 | 469.10 | 474.60 | 461.20 | 474.30 | 520 | +12.43(+2.69%) |
Aug 12, 2019 | 461.87 | 461.87 | 461.87 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 461.87 | 461.87 | 461.87 | 461.87 | 0 | +2.07(+0.45%) |
Aug 08, 2019 | 462.90 | 463.00 | 456.60 | 459.80 | 1,060 | -19.03(-3.97%) |
Aug 07, 2019 | 492.40 | 492.40 | 478.83 | 478.83 | 40 | +27.10(+6.00%) |
Aug 06, 2019 | 451.73 | 451.73 | 451.73 | 451.73 | 0 | -18.05(-3.84%) |
Aug 05, 2019 | 469.77 | 469.77 | 469.77 | 469.77 | 3 | +47.12(+11.15%) |
Aug 02, 2019 | 422.66 | 422.66 | 422.66 | 422.66 | 10 | +5.47(+1.31%) |
Aug 01, 2019 | 386.20 | 417.19 | 386.20 | 417.19 | 25 | +40.59(+10.78%) |
Jul 31, 2019 | 376.59 | 376.59 | 376.59 | 376.59 | 0 | +0.47(+0.12%) |
Jul 30, 2019 | 375.80 | 376.12 | 375.80 | 376.12 | 10 | +0.34(+0.09%) |
Jul 29, 2019 | 375.79 | 375.79 | 375.79 | 375.79 | 0 | +9.65(+2.64%) |
Jul 26, 2019 | 366.14 | 366.14 | 366.14 | 366.14 | 0 | -14.47(-3.80%) |
Jul 25, 2019 | 371.38 | 380.61 | 371.38 | 380.61 | 20 | +10.15(+2.74%) |
Jul 24, 2019 | 370.46 | 370.46 | 370.46 | 370.46 | 0 | -13.74(-3.58%) |
Jul 23, 2019 | 384.20 | 384.20 | 384.20 | 384.20 | 0 | -17.74(-4.41%) |
Jul 22, 2019 | 401.94 | 401.94 | 401.94 | 401.94 | 0 | -4.03(-0.99%) |
Jul 19, 2019 | 405.97 | 405.97 | 405.97 | 405.97 | 0 | -0.58(-0.14%) |
Jul 18, 2019 | 406.55 | 406.55 | 406.55 | 406.55 | 0 | -12.92(-3.08%) |
Jul 17, 2019 | 419.47 | 419.47 | 419.47 | 419.47 | 0 | +1.17(+0.28%) |
Jul 16, 2019 | 411.40 | 422.10 | 410.10 | 418.30 | 760 | -1.65(-0.39%) |
Jul 15, 2019 | 418.10 | 419.95 | 418.10 | 419.95 | 20 | +12.30(+3.02%) |
Jul 12, 2019 | 407.66 | 407.66 | 407.66 | 407.66 | 0 | -6.51(-1.57%) |
Jul 11, 2019 | 414.16 | 414.16 | 414.16 | 414.16 | 0 | -16.47(-3.83%) |
Jul 10, 2019 | 430.63 | 430.63 | 430.63 | 430.63 | 0 | +11.09(+2.64%) |
Jul 09, 2019 | 419.55 | 419.55 | 419.55 | 419.55 | 0 | -8.62(-2.01%) |
Jul 08, 2019 | 428.17 | 428.17 | 428.17 | 428.17 | 0 | +12.07(+2.90%) |
Jul 05, 2019 | 416.20 | 416.20 | 416.10 | 416.10 | 30 | -11.37(-2.66%) |
Jul 03, 2019 | 430.40 | 432.90 | 427.47 | 427.47 | 360 | -4.65(-1.08%) |
Jul 02, 2019 | 434.60 | 434.60 | 432.12 | 432.12 | 60 | +9.12(+2.16%) |
Jul 01, 2019 | 416.00 | 422.99 | 416.00 | 422.99 | 60 | -15.87(-3.62%) |
Jun 28, 2019 | 436.20 | 438.86 | 434.70 | 438.86 | 1,070 | -24.43(-5.27%) |
Jun 27, 2019 | 470.30 | 470.30 | 463.29 | 463.29 | 20 | -13.31(-2.79%) |
Jun 26, 2019 | 476.60 | 476.60 | 476.60 | 476.60 | 0 | -6.07(-1.26%) |
Jun 25, 2019 | 482.66 | 482.66 | 482.66 | 482.66 | 0 | +7.83(+1.65%) |
Jun 24, 2019 | 467.10 | 474.83 | 467.10 | 474.83 | 390 | +9.45(+2.03%) |
Jun 21, 2019 | 465.38 | 465.38 | 465.38 | 465.38 | 10 | -0.42(-0.09%) |
Jun 20, 2019 | 465.80 | 465.80 | 465.80 | 465.80 | 0 | -4.12(-0.88%) |
Jun 19, 2019 | 469.91 | 469.91 | 469.91 | 469.91 | 0 | +10.40(+2.26%) |
Jun 18, 2019 | 459.52 | 459.52 | 459.52 | 459.52 | 0 | -24.92(-5.14%) |
Jun 17, 2019 | 484.44 | 484.44 | 484.44 | 484.44 | 0 | +18.94(+4.07%) |
Jun 14, 2019 | 465.50 | 465.50 | 465.50 | 465.50 | 0 | -4.50(-0.96%) |
Jun 13, 2019 | 470.00 | 470.00 | 470.00 | 470.00 | 0 | -3.17(-0.67%) |
Jun 12, 2019 | 473.17 | 473.17 | 473.17 | 473.17 | 0 | +22.25(+4.93%) |
Jun 11, 2019 | 450.93 | 450.93 | 450.93 | 450.93 | 0 | -5.41(-1.19%) |
Jun 10, 2019 | 456.34 | 456.34 | 456.34 | 456.34 | 0 | -20.34(-4.27%) |
Jun 07, 2019 | 469.50 | 476.68 | 469.50 | 476.68 | 60 | +12.44(+2.68%) |
Jun 06, 2019 | 464.24 | 464.24 | 464.24 | 464.24 | 0 | -5.71(-1.21%) |
Jun 05, 2019 | 469.94 | 469.94 | 469.94 | 469.94 | 0 | -2.48(-0.52%) |
Jun 04, 2019 | 482.20 | 482.20 | 472.42 | 472.42 | 60 | -62.95(-11.76%) |