Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.75 | 13.20 | 12.75 | 12.86 | 8,260 | +0.05(+0.39%) |
May 27, 2021 | 13.10 | 13.31 | 12.81 | 12.81 | 19,703 | -0.73(-5.39%) |
May 26, 2021 | 13.80 | 13.85 | 13.40 | 13.54 | 10,261 | -0.12(-0.88%) |
May 25, 2021 | 13.10 | 13.68 | 12.69 | 13.66 | 33,181 | +0.46(+3.48%) |
May 24, 2021 | 13.16 | 13.43 | 13.03 | 13.20 | 14,281 | -0.26(-1.93%) |
May 21, 2021 | 13.84 | 13.84 | 13.29 | 13.46 | 21,336 | -0.59(-4.20%) |
May 20, 2021 | 13.80 | 14.32 | 13.80 | 14.05 | 26,047 | +0.22(+1.59%) |
May 19, 2021 | 14.31 | 14.56 | 13.83 | 13.83 | 33,741 | +0.30(+2.24%) |
May 18, 2021 | 12.98 | 13.53 | 12.75 | 13.53 | 30,281 | +0.65(+5.02%) |
May 17, 2021 | 13.08 | 13.09 | 12.88 | 12.88 | 9,230 | -0.20(-1.54%) |
May 14, 2021 | 13.67 | 13.75 | 13.08 | 13.08 | 16,374 | -0.92(-6.56%) |
May 13, 2021 | 15.09 | 15.09 | 13.67 | 14.00 | 45,754 | -0.90(-6.06%) |
May 12, 2021 | 13.89 | 15.02 | 13.78 | 14.90 | 33,010 | +0.54(+3.78%) |
May 11, 2021 | 14.20 | 14.49 | 13.58 | 14.36 | 45,065 | +0.66(+4.83%) |
May 10, 2021 | 13.27 | 13.70 | 13.00 | 13.70 | 23,768 | +0.13(+0.94%) |
May 07, 2021 | 14.52 | 14.52 | 13.57 | 13.57 | 9,111 | -0.24(-1.73%) |
May 06, 2021 | 14.30 | 14.62 | 13.81 | 13.81 | 5,216 | -0.69(-4.76%) |
May 05, 2021 | 14.62 | 15.20 | 14.32 | 14.50 | 5,287 | -0.57(-3.78%) |
May 04, 2021 | 15.65 | 16.16 | 15.00 | 15.07 | 17,824 | -0.41(-2.62%) |
May 03, 2021 | 15.28 | 15.48 | 15.07 | 15.48 | 3,526 | -0.12(-0.80%) |
Apr 30, 2021 | 15.30 | 15.61 | 15.12 | 15.60 | 6,200 | +0.67(+4.50%) |
Apr 29, 2021 | 15.13 | 15.46 | 14.90 | 14.93 | 12,568 | -0.96(-6.05%) |
Apr 28, 2021 | 15.88 | 16.05 | 15.74 | 15.89 | 7,892 | -0.23(-1.40%) |
Apr 27, 2021 | 16.54 | 16.69 | 16.12 | 16.12 | 3,660 | -0.65(-3.89%) |
Apr 26, 2021 | 17.04 | 17.04 | 16.30 | 16.77 | 38,153 | -0.37(-2.18%) |
Apr 23, 2021 | 18.60 | 18.74 | 16.95 | 17.14 | 41,500 | -1.46(-7.85%) |
Apr 22, 2021 | 18.24 | 18.69 | 17.96 | 18.60 | 55,962 | +0.58(+3.23%) |
Apr 21, 2021 | 19.46 | 19.55 | 18.00 | 18.02 | 37,981 | -0.89(-4.70%) |
Apr 20, 2021 | 18.18 | 19.12 | 18.18 | 18.91 | 44,089 | +1.50(+8.65%) |
Apr 19, 2021 | 17.45 | 17.62 | 17.12 | 17.40 | 49,292 | -0.06(-0.32%) |
Apr 16, 2021 | 17.29 | 17.55 | 17.27 | 17.46 | 900 | -0.53(-2.92%) |
Apr 15, 2021 | 17.35 | 18.61 | 17.35 | 17.98 | 13,777 | +0.72(+4.19%) |
Apr 14, 2021 | 18.25 | 18.25 | 16.84 | 17.26 | 12,074 | -1.24(-6.70%) |
Apr 13, 2021 | 17.47 | 18.50 | 17.47 | 18.50 | 8,655 | +1.19(+6.87%) |
Apr 12, 2021 | 17.42 | 17.48 | 17.20 | 17.31 | 2,633 | -0.15(-0.89%) |
Apr 09, 2021 | 17.34 | 17.73 | 16.95 | 17.46 | 1,700 | -0.37(-2.05%) |
Apr 08, 2021 | 17.99 | 18.68 | 17.83 | 17.83 | 3,420 | -0.12(-0.67%) |
Apr 07, 2021 | 18.14 | 18.35 | 17.95 | 17.95 | 7,523 | -0.23(-1.26%) |
Apr 06, 2021 | 18.14 | 18.41 | 17.93 | 18.18 | 4,368 | +0.06(+0.32%) |
Apr 05, 2021 | 17.50 | 18.20 | 17.46 | 18.12 | 15,683 | -0.27(-1.49%) |
Apr 01, 2021 | 18.98 | 18.98 | 18.39 | 18.39 | 17,200 | -0.48(-2.53%) |
Mar 31, 2021 | 18.43 | 19.10 | 18.43 | 18.87 | 14,153 | +0.31(+1.66%) |
Mar 30, 2021 | 19.30 | 19.30 | 18.13 | 18.56 | 73,332 | -0.91(-4.69%) |
Mar 29, 2021 | 18.08 | 20.10 | 18.08 | 19.48 | 178,863 | +1.08(+5.85%) |
Mar 26, 2021 | 18.30 | 19.15 | 18.10 | 18.40 | 36,000 | -1.10(-5.64%) |
Mar 25, 2021 | 20.90 | 20.90 | 19.10 | 19.50 | 27,807 | -1.00(-4.88%) |
Mar 24, 2021 | 20.40 | 20.50 | 19.12 | 20.50 | 21,161 | +0.10(+0.49%) |
Mar 23, 2021 | 20.00 | 20.80 | 19.25 | 20.40 | 23,510 | +0.90(+4.62%) |
Mar 22, 2021 | 18.90 | 19.60 | 18.80 | 19.50 | 18,125 | +1.00(+5.41%) |
Mar 19, 2021 | 18.00 | 19.30 | 18.00 | 18.50 | 47,710 | +0.80(+4.52%) |
Mar 18, 2021 | 17.90 | 17.90 | 16.35 | 17.70 | 35,347 | -0.70(-3.80%) |
Mar 17, 2021 | 18.20 | 19.10 | 17.80 | 18.40 | 9,673 | -0.50(-2.65%) |
Mar 16, 2021 | 18.70 | 19.55 | 18.70 | 18.90 | 14,618 | +0.50(+2.72%) |
Mar 15, 2021 | 17.70 | 18.90 | 17.60 | 18.40 | 9,224 | +0.60(+3.37%) |
Mar 12, 2021 | 18.20 | 18.30 | 17.75 | 17.80 | 16,710 | -1.10(-5.82%) |
Mar 11, 2021 | 18.80 | 19.55 | 18.50 | 18.90 | 23,296 | -0.10(-0.53%) |
Mar 10, 2021 | 20.40 | 20.40 | 18.70 | 19.00 | 16,041 | -1.39(-6.83%) |
Mar 09, 2021 | 20.30 | 21.20 | 19.57 | 20.39 | 14,715 | +0.84(+4.31%) |
Mar 08, 2021 | 20.10 | 20.10 | 18.80 | 19.55 | 13,446 | -0.85(-4.17%) |
Mar 05, 2021 | 20.10 | 22.30 | 19.75 | 20.40 | 13,780 | -0.70(-3.32%) |
Mar 04, 2021 | 20.10 | 22.15 | 20.00 | 21.10 | 31,593 | +0.30(+1.44%) |
Mar 03, 2021 | 21.00 | 21.00 | 19.50 | 20.80 | 36,668 | -0.60(-2.80%) |
Mar 02, 2021 | 21.10 | 21.50 | 20.70 | 21.40 | 6,485 | -0.20(-0.93%) |
Mar 01, 2021 | 21.80 | 22.20 | 20.80 | 21.60 | 19,340 | -1.70(-7.30%) |
Feb 26, 2021 | 22.50 | 23.70 | 21.98 | 23.30 | 41,040 | +1.50(+6.88%) |
Feb 25, 2021 | 20.00 | 22.00 | 20.00 | 21.80 | 18,211 | +0.90(+4.31%) |
Feb 24, 2021 | 22.30 | 22.30 | 20.50 | 20.90 | 17,880 | -1.40(-6.28%) |
Feb 23, 2021 | 22.70 | 23.10 | 22.20 | 22.30 | 37,866 | -0.30(-1.33%) |
Feb 22, 2021 | 24.80 | 24.80 | 22.60 | 22.60 | 30,800 | -1.10(-4.64%) |
Feb 19, 2021 | 24.80 | 24.80 | 23.45 | 23.70 | 22,580 | -1.30(-5.20%) |
Feb 18, 2021 | 25.70 | 25.90 | 24.60 | 25.00 | 13,377 | +0.30(+1.21%) |
Feb 17, 2021 | 25.60 | 26.40 | 24.60 | 24.70 | 16,047 | -0.30(-1.20%) |
Feb 16, 2021 | 26.90 | 26.90 | 25.00 | 25.00 | 15,451 | -2.80(-10.07%) |
Feb 12, 2021 | 29.80 | 29.80 | 27.60 | 27.80 | 9,560 | -1.52(-5.17%) |
Feb 11, 2021 | 29.10 | 30.22 | 28.60 | 29.32 | 11,600 | +0.62(+2.14%) |
Feb 10, 2021 | 29.00 | 29.40 | 28.40 | 28.70 | 7,430 | -0.20(-0.69%) |
Feb 09, 2021 | 29.60 | 30.00 | 28.90 | 28.90 | 5,653 | -0.30(-1.03%) |
Feb 08, 2021 | 30.20 | 30.20 | 29.10 | 29.20 | 6,062 | -1.10(-3.63%) |
Feb 05, 2021 | 30.00 | 30.70 | 29.75 | 30.30 | 3,570 | -0.20(-0.66%) |
Feb 04, 2021 | 33.10 | 33.10 | 30.50 | 30.50 | 5,154 | -2.70(-8.13%) |
Feb 03, 2021 | 34.90 | 34.90 | 33.20 | 33.20 | 2,260 | -1.50(-4.32%) |
Feb 02, 2021 | 36.90 | 36.90 | 33.90 | 34.70 | 10,042 | -3.60(-9.40%) |
Feb 01, 2021 | 38.90 | 39.40 | 38.30 | 38.30 | 4,159 | -1.70(-4.25%) |
Jan 29, 2021 | 38.00 | 40.00 | 36.98 | 40.00 | 8,220 | +3.00(+8.11%) |
Jan 28, 2021 | 37.10 | 37.90 | 35.53 | 37.00 | 3,678 | -2.00(-5.13%) |
Jan 27, 2021 | 36.50 | 39.00 | 36.50 | 39.00 | 7,561 | +4.00(+11.43%) |
Jan 26, 2021 | 33.60 | 35.00 | 33.60 | 35.00 | 1,534 | +1.30(+3.85%) |
Jan 25, 2021 | 34.30 | 35.26 | 33.70 | 33.70 | 3,328 | +1.00(+3.06%) |
Jan 22, 2021 | 33.90 | 33.97 | 32.55 | 32.70 | 3,390 | +0.40(+1.24%) |
Jan 21, 2021 | 31.60 | 32.50 | 31.40 | 32.30 | 1,767 | +1.00(+3.19%) |
Jan 20, 2021 | 30.30 | 31.90 | 30.30 | 31.30 | 3,742 | +0.99(+3.28%) |
Jan 19, 2021 | 30.00 | 30.60 | 29.12 | 30.31 | 10,946 | +0.01(+0.02%) |
Jan 15, 2021 | 28.50 | 30.50 | 28.50 | 30.30 | 10,740 | +2.80(+10.18%) |
Jan 14, 2021 | 28.10 | 28.50 | 27.10 | 27.50 | 7,794 | -1.20(-4.18%) |
Jan 13, 2021 | 28.98 | 29.56 | 28.61 | 28.70 | 4,552 | +0.60(+2.14%) |
Jan 12, 2021 | 30.20 | 30.20 | 27.80 | 28.10 | 6,256 | -1.60(-5.39%) |
Jan 11, 2021 | 32.30 | 32.30 | 29.60 | 29.70 | 6,358 | -0.90(-2.94%) |
Jan 08, 2021 | 31.20 | 31.80 | 30.30 | 30.60 | 3,720 | +0.80(+2.68%) |
Jan 07, 2021 | 30.90 | 30.90 | 28.70 | 29.80 | 9,919 | -2.20(-6.87%) |
Jan 06, 2021 | 35.80 | 36.00 | 31.20 | 32.00 | 21,883 | -7.70(-19.40%) |
Jan 05, 2021 | 41.40 | 41.40 | 38.80 | 39.70 | 4,247 | -1.00(-2.46%) |
Jan 04, 2021 | 39.30 | 41.90 | 39.30 | 40.70 | 4,143 | +1.10(+2.78%) |
Dec 31, 2020 | 39.60 | 39.60 | 39.60 | 684 | -1.70(-4.12%) | |
Dec 30, 2020 | 41.45 | 41.85 | 40.90 | 41.30 | 684 | -0.45(-1.08%) |
Dec 29, 2020 | 41.10 | 42.30 | 40.90 | 41.75 | 1,835 | +0.75(+1.83%) |
Dec 28, 2020 | 40.40 | 41.60 | 39.90 | 41.00 | 1,975 | -0.76(-1.82%) |
Dec 24, 2020 | 41.98 | 42.70 | 41.76 | 41.76 | 1,400 | +0.76(+1.86%) |
Dec 23, 2020 | 44.00 | 44.00 | 40.40 | 41.00 | 4,613 | -3.70(-8.28%) |
Dec 22, 2020 | 42.90 | 44.90 | 42.90 | 44.70 | 1,003 | +1.40(+3.23%) |
Dec 21, 2020 | 45.00 | 45.65 | 42.20 | 43.30 | 7,471 | -3.00(-6.48%) |
Dec 18, 2020 | 45.90 | 47.10 | 45.30 | 46.30 | 850 | +0.74(+1.63%) |
Dec 17, 2020 | 45.50 | 46.20 | 45.20 | 45.56 | 1,120 | -0.14(-0.32%) |
Dec 16, 2020 | 46.50 | 46.70 | 45.50 | 45.70 | 412 | -0.40(-0.87%) |
Dec 15, 2020 | 49.40 | 49.40 | 46.10 | 46.10 | 1,250 | -3.20(-6.49%) |
Dec 14, 2020 | 45.90 | 49.50 | 45.00 | 49.30 | 2,043 | +2.20(+4.67%) |
Dec 11, 2020 | 48.00 | 48.90 | 47.10 | 47.10 | 2,260 | +1.30(+2.84%) |
Dec 10, 2020 | 46.60 | 47.70 | 45.50 | 45.80 | 379 | -0.35(-0.75%) |
Dec 09, 2020 | 46.00 | 47.20 | 45.70 | 46.15 | 2,245 | -1.18(-2.50%) |
Dec 08, 2020 | 47.60 | 47.77 | 47.10 | 47.33 | 896 | +0.33(+0.70%) |
Dec 07, 2020 | 47.00 | 48.31 | 46.60 | 47.00 | 2,294 | +1.00(+2.17%) |
Dec 04, 2020 | 48.70 | 48.70 | 45.60 | 46.00 | 2,770 | -2.20(-4.56%) |
Dec 03, 2020 | 48.10 | 48.70 | 47.10 | 48.20 | 1,953 | +0.10(+0.21%) |
Dec 02, 2020 | 52.60 | 52.60 | 47.60 | 48.10 | 2,737 | -2.00(-3.99%) |
Dec 01, 2020 | 53.20 | 53.20 | 48.60 | 50.10 | 2,938 | -3.10(-5.83%) |
Nov 30, 2020 | 49.40 | 53.60 | 49.40 | 53.20 | 2,969 | +3.80(+7.70%) |
Nov 27, 2020 | 49.10 | 50.20 | 48.80 | 49.40 | 1,180 | +0.57(+1.16%) |
Nov 25, 2020 | 53.40 | 53.40 | 48.80 | 48.83 | 4,810 | +0.63(+1.31%) |
Nov 24, 2020 | 53.90 | 53.90 | 48.20 | 48.20 | 7,423 | -9.20(-16.03%) |
Nov 23, 2020 | 57.50 | 60.50 | 57.10 | 57.40 | 1,768 | -5.29(-8.43%) |
Nov 20, 2020 | 65.00 | 65.00 | 61.50 | 62.69 | 3,040 | +1.51(+2.47%) |
Nov 19, 2020 | 62.30 | 63.50 | 60.50 | 61.18 | 5,314 | -0.32(-0.53%) |
Nov 18, 2020 | 59.90 | 61.70 | 56.90 | 61.50 | 4,033 | +0.92(+1.52%) |
Nov 17, 2020 | 65.60 | 65.60 | 60.48 | 60.58 | 2,523 | -1.02(-1.66%) |
Nov 16, 2020 | 60.10 | 63.90 | 60.10 | 61.60 | 3,001 | -4.95(-7.44%) |
Nov 13, 2020 | 71.10 | 71.10 | 65.60 | 66.55 | 2,830 | -3.45(-4.93%) |
Nov 12, 2020 | 67.00 | 72.10 | 67.00 | 70.00 | 6,376 | +4.30(+6.54%) |
Nov 11, 2020 | 66.86 | 67.10 | 65.00 | 65.70 | 1,963 | +0.20(+0.31%) |
Nov 10, 2020 | 66.50 | 68.20 | 65.00 | 65.50 | 3,510 | -0.40(-0.61%) |
Nov 09, 2020 | 80.00 | 80.00 | 61.60 | 65.90 | 11,084 | -34.00(-34.03%) |
Nov 06, 2020 | 93.80 | 99.90 | 93.55 | 99.90 | 1,620 | +6.14(+6.55%) |
Nov 05, 2020 | 101.28 | 101.28 | 92.80 | 93.76 | 2,692 | -9.94(-9.59%) |
Nov 04, 2020 | 104.00 | 106.90 | 98.40 | 103.70 | 2,531 | +8.61(+9.06%) |
Nov 03, 2020 | 97.15 | 97.70 | 93.10 | 95.09 | 7,550 | -10.47(-9.92%) |
Nov 02, 2020 | 108.87 | 108.87 | 103.80 | 105.56 | 1,873 | -6.84(-6.09%) |
Oct 30, 2020 | 113.90 | 116.50 | 112.40 | 112.40 | 960 | -1.45(-1.28%) |
Oct 29, 2020 | 121.50 | 123.58 | 113.85 | 113.85 | 1,478 | -5.78(-4.83%) |
Oct 28, 2020 | 119.15 | 127.00 | 117.00 | 119.63 | 1,808 | +6.94(+6.16%) |
Oct 27, 2020 | 102.60 | 112.80 | 102.60 | 112.69 | 1,431 | +7.79(+7.42%) |
Oct 26, 2020 | 102.90 | 107.28 | 102.90 | 104.90 | 1,907 | +6.87(+7.01%) |
Oct 23, 2020 | 95.20 | 99.50 | 95.00 | 98.03 | 680 | -1.07(-1.08%) |
Oct 22, 2020 | 106.43 | 106.43 | 98.50 | 99.10 | 1,396 | -9.30(-8.58%) |
Oct 21, 2020 | 105.60 | 108.60 | 104.70 | 108.39 | 788 | +3.49(+3.32%) |
Oct 20, 2020 | 102.50 | 106.90 | 100.50 | 104.91 | 1,384 | -4.06(-3.73%) |
Oct 19, 2020 | 105.40 | 108.97 | 105.40 | 108.97 | 306 | +2.31(+2.17%) |
Oct 16, 2020 | 103.80 | 108.00 | 103.70 | 106.66 | 880 | +0.29(+0.27%) |
Oct 15, 2020 | 110.90 | 111.55 | 106.10 | 106.37 | 954 | -3.10(-2.84%) |
Oct 14, 2020 | 107.50 | 109.47 | 102.50 | 109.47 | 5,120 | +5.67(+5.47%) |
Oct 13, 2020 | 98.40 | 105.00 | 98.00 | 103.80 | 1,567 | +5.53(+5.63%) |
Oct 12, 2020 | 104.80 | 104.80 | 95.91 | 98.27 | 2,977 | -4.20(-4.10%) |
Oct 09, 2020 | 100.20 | 104.80 | 100.09 | 102.47 | 2,340 | +0.27(+0.26%) |
Oct 08, 2020 | 105.50 | 105.50 | 102.06 | 102.20 | 1,948 | -4.28(-4.02%) |
Oct 07, 2020 | 105.90 | 108.95 | 103.90 | 106.48 | 1,794 | -6.92(-6.10%) |
Oct 06, 2020 | 107.20 | 115.90 | 103.55 | 113.40 | 3,710 | +3.12(+2.83%) |
Oct 05, 2020 | 110.35 | 113.19 | 109.35 | 110.28 | 1,514 | -5.72(-4.93%) |
Oct 02, 2020 | 145.50 | 145.50 | 114.80 | 116.00 | 1,530 | -4.70(-3.89%) |
Oct 01, 2020 | 113.50 | 123.65 | 107.00 | 120.70 | 1,796 | -0.84(-0.69%) |
Sep 30, 2020 | 124.80 | 125.79 | 118.80 | 121.54 | 894 | -7.51(-5.82%) |
Sep 29, 2020 | 125.70 | 132.79 | 125.70 | 129.05 | 881 | +4.77(+3.84%) |
Sep 28, 2020 | 126.66 | 128.39 | 119.97 | 124.27 | 1,685 | -10.23(-7.60%) |
Sep 25, 2020 | 143.00 | 143.00 | 133.43 | 134.50 | 460 | -4.73(-3.40%) |
Sep 24, 2020 | 149.90 | 149.90 | 137.00 | 139.23 | 1,008 | -3.57(-2.50%) |
Sep 23, 2020 | 125.60 | 142.80 | 125.50 | 142.80 | 2,395 | +9.32(+6.99%) |
Sep 22, 2020 | 125.00 | 137.30 | 125.00 | 133.48 | 2,380 | +6.01(+4.72%) |
Sep 21, 2020 | 121.90 | 131.01 | 121.90 | 127.46 | 3,339 | +11.93(+10.33%) |
Sep 18, 2020 | 117.26 | 117.26 | 114.30 | 115.53 | 590 | -0.20(-0.17%) |
Sep 17, 2020 | 117.20 | 117.20 | 112.15 | 115.73 | 1,380 | +5.36(+4.85%) |
Sep 16, 2020 | 117.80 | 117.80 | 106.75 | 110.37 | 1,057 | -7.43(-6.30%) |
Sep 15, 2020 | 115.00 | 117.80 | 114.12 | 117.80 | 818 | +6.67(+6.00%) |
Sep 14, 2020 | 110.49 | 112.60 | 105.60 | 111.13 | 2,698 | -3.38(-2.96%) |
Sep 11, 2020 | 118.94 | 119.60 | 113.80 | 114.51 | 1,380 | -4.18(-3.52%) |
Sep 10, 2020 | 112.50 | 119.46 | 110.00 | 118.69 | 911 | +3.87(+3.37%) |
Sep 09, 2020 | 114.80 | 116.98 | 113.30 | 114.82 | 735 | -0.98(-0.84%) |
Sep 08, 2020 | 113.40 | 117.35 | 110.70 | 115.80 | 1,326 | +11.60(+11.13%) |
Sep 04, 2020 | 101.00 | 112.10 | 100.20 | 104.20 | 2,750 | -6.73(-6.06%) |
Sep 03, 2020 | 102.20 | 112.30 | 99.99 | 110.93 | 2,182 | +3.21(+2.98%) |
Sep 02, 2020 | 109.80 | 110.80 | 106.92 | 107.71 | 960 | -5.67(-5.00%) |
Sep 01, 2020 | 117.40 | 117.40 | 111.10 | 113.38 | 280 | -0.12(-0.10%) |
Aug 31, 2020 | 110.70 | 113.60 | 110.70 | 113.50 | 849 | +5.39(+4.99%) |
Aug 28, 2020 | 110.05 | 110.05 | 107.89 | 108.11 | 590 | -1.03(-0.95%) |
Aug 27, 2020 | 110.55 | 115.20 | 108.08 | 109.14 | 1,141 | -7.80(-6.67%) |
Aug 26, 2020 | 115.11 | 116.93 | 114.60 | 116.93 | 109 | +2.88(+2.53%) |
Aug 25, 2020 | 111.00 | 114.90 | 109.04 | 114.05 | 728 | -0.56(-0.49%) |
Aug 24, 2020 | 124.61 | 125.30 | 114.50 | 114.61 | 1,206 | -12.17(-9.60%) |
Aug 21, 2020 | 126.38 | 127.90 | 124.98 | 126.78 | 580 | +0.88(+0.70%) |
Aug 20, 2020 | 124.45 | 126.60 | 124.45 | 125.90 | 673 | +5.30(+4.39%) |
Aug 19, 2020 | 121.20 | 121.20 | 114.50 | 120.60 | 908 | -1.18(-0.97%) |
Aug 18, 2020 | 118.30 | 121.90 | 118.30 | 121.78 | 1,279 | +5.24(+4.50%) |
Aug 17, 2020 | 112.60 | 117.30 | 112.00 | 116.54 | 3,230 | +6.76(+6.16%) |
Aug 14, 2020 | 111.50 | 114.00 | 108.10 | 109.78 | 1,060 | -3.15(-2.79%) |
Aug 13, 2020 | 110.90 | 113.90 | 110.00 | 112.93 | 684 | +5.25(+4.87%) |
Aug 12, 2020 | 100.30 | 111.30 | 100.25 | 107.69 | 1,997 | +0.13(+0.12%) |
Aug 11, 2020 | 104.45 | 108.15 | 98.40 | 107.55 | 3,912 | -7.64(-6.63%) |
Aug 10, 2020 | 116.00 | 116.30 | 111.80 | 115.20 | 1,980 | -1.30(-1.12%) |
Aug 07, 2020 | 128.50 | 129.40 | 116.30 | 116.50 | 2,190 | -8.20(-6.58%) |
Aug 06, 2020 | 125.90 | 127.00 | 124.00 | 124.70 | 502 | -0.00(-0.00%) |
Aug 05, 2020 | 127.80 | 127.80 | 123.80 | 124.70 | 1,443 | -5.97(-4.57%) |
Aug 04, 2020 | 131.30 | 132.30 | 129.50 | 130.67 | 1,202 | +1.67(+1.29%) |
Aug 03, 2020 | 132.20 | 132.60 | 126.50 | 129.00 | 793 | -1.20(-0.92%) |
Jul 31, 2020 | 131.80 | 135.30 | 130.20 | 130.20 | 1,350 | +1.30(+1.01%) |
Jul 30, 2020 | 129.60 | 134.60 | 128.20 | 128.90 | 2,702 | +8.55(+7.10%) |
Jul 29, 2020 | 128.60 | 131.60 | 120.10 | 120.35 | 1,527 | -9.09(-7.03%) |
Jul 28, 2020 | 129.20 | 129.80 | 127.30 | 129.44 | 392 | +0.04(+0.03%) |
Jul 27, 2020 | 125.40 | 132.10 | 125.40 | 129.40 | 1,643 | +5.50(+4.44%) |
Jul 24, 2020 | 121.24 | 124.00 | 119.26 | 123.90 | 580 | +2.20(+1.81%) |
Jul 23, 2020 | 125.50 | 126.20 | 119.70 | 121.70 | 461 | -2.55(-2.06%) |
Jul 22, 2020 | 124.00 | 126.70 | 123.50 | 124.25 | 443 | +2.55(+2.10%) |
Jul 21, 2020 | 126.40 | 128.75 | 120.00 | 121.70 | 2,005 | -12.30(-9.18%) |
Jul 20, 2020 | 134.20 | 136.20 | 132.40 | 134.00 | 1,092 | +2.40(+1.82%) |
Jul 17, 2020 | 125.40 | 132.30 | 124.00 | 131.60 | 1,400 | +7.60(+6.13%) |
Jul 16, 2020 | 128.95 | 128.95 | 118.00 | 124.00 | 1,058 | +1.90(+1.56%) |
Jul 15, 2020 | 121.10 | 129.10 | 121.10 | 122.10 | 2,626 | -13.20(-9.76%) |
Jul 14, 2020 | 135.30 | 141.40 | 132.40 | 135.30 | 3,125 | +3.80(+2.89%) |
Jul 13, 2020 | 129.20 | 136.65 | 126.60 | 131.50 | 3,786 | -3.15(-2.34%) |
Jul 10, 2020 | 153.80 | 153.80 | 133.70 | 134.65 | 5,270 | -22.85(-14.51%) |
Jul 09, 2020 | 148.20 | 161.20 | 147.90 | 157.50 | 3,424 | +11.20(+7.66%) |
Jul 08, 2020 | 152.00 | 154.37 | 146.30 | 146.30 | 2,815 | -4.78(-3.16%) |
Jul 07, 2020 | 141.30 | 152.50 | 141.30 | 151.08 | 1,776 | +12.95(+9.37%) |
Jul 06, 2020 | 140.20 | 141.30 | 132.65 | 138.13 | 1,703 | -10.01(-6.76%) |
Jul 02, 2020 | 136.70 | 148.14 | 134.84 | 148.14 | 1,520 | -0.54(-0.37%) |
Jul 01, 2020 | 140.10 | 148.90 | 138.20 | 148.69 | 1,866 | +8.59(+6.13%) |
Jun 30, 2020 | 151.40 | 152.40 | 138.20 | 140.10 | 3,506 | -10.10(-6.72%) |
Jun 29, 2020 | 154.10 | 154.20 | 145.90 | 150.20 | 3,793 | -6.20(-3.96%) |
Jun 26, 2020 | 142.20 | 157.50 | 141.70 | 156.40 | 6,450 | +24.70(+18.75%) |
Jun 25, 2020 | 151.50 | 151.50 | 131.70 | 131.70 | 4,788 | -14.93(-10.18%) |
Jun 24, 2020 | 138.80 | 148.95 | 138.80 | 146.63 | 3,835 | +15.72(+12.01%) |
Jun 23, 2020 | 125.20 | 131.10 | 122.90 | 130.91 | 1,178 | -2.11(-1.59%) |
Jun 22, 2020 | 136.50 | 136.90 | 131.10 | 133.03 | 1,191 | +2.39(+1.83%) |
Jun 19, 2020 | 122.60 | 136.70 | 122.60 | 130.64 | 1,190 | +2.62(+2.04%) |
Jun 18, 2020 | 134.40 | 134.40 | 123.20 | 128.02 | 775 | +0.72(+0.57%) |
Jun 17, 2020 | 116.70 | 127.59 | 116.70 | 127.30 | 1,235 | +7.00(+5.82%) |
Jun 16, 2020 | 110.30 | 126.35 | 110.30 | 120.30 | 2,528 | -6.90(-5.43%) |
Jun 15, 2020 | 150.00 | 150.00 | 125.90 | 127.20 | 4,334 | -6.05(-4.54%) |
Jun 12, 2020 | 129.30 | 145.70 | 129.30 | 133.25 | 5,180 | -17.48(-11.59%) |
Jun 11, 2020 | 140.00 | 151.60 | 132.20 | 150.73 | 10,640 | +32.77(+27.78%) |
Jun 10, 2020 | 102.80 | 118.46 | 102.80 | 117.96 | 3,324 | +16.46(+16.21%) |
Jun 09, 2020 | 101.70 | 105.50 | 99.00 | 101.50 | 3,034 | +6.00(+6.28%) |
Jun 08, 2020 | 95.30 | 99.50 | 93.90 | 95.50 | 3,527 | -6.66(-6.52%) |
Jun 05, 2020 | 95.90 | 102.85 | 90.04 | 102.16 | 4,620 | -17.94(-14.93%) |
Jun 04, 2020 | 132.30 | 134.00 | 120.00 | 120.10 | 4,547 | -10.20(-7.83%) |
Jun 03, 2020 | 141.50 | 141.50 | 128.30 | 130.30 | 6,548 | -25.10(-16.15%) |
Jun 02, 2020 | 150.10 | 157.30 | 146.10 | 155.40 | 3,120 | -2.24(-1.42%) |