Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 1.812 | 1.885 | 1.812 | 1.885 | 40,009 | +0.14(+7.88%) |
May 30, 2019 | 1.703 | 1.772 | 1.703 | 1.747 | 7,168 | +0.04(+2.55%) |
May 29, 2019 | 1.812 | 1.848 | 1.703 | 1.703 | 18,409 | -0.11(-6.00%) |
May 28, 2019 | 1.812 | 1.856 | 1.790 | 1.812 | 16,260 | +0.00(+0.00%) |
May 24, 2019 | 1.885 | 1.885 | 1.765 | 1.812 | 9,933 | -0.12(-6.02%) |
May 23, 2019 | 2.026 | 2.026 | 1.928 | 1.928 | 6,238 | -0.12(-6.07%) |
May 22, 2019 | 2.091 | 2.091 | 2.048 | 2.053 | 14,044 | +0.01(+0.25%) |
May 21, 2019 | 2.164 | 2.164 | 2.048 | 2.048 | 6,028 | -0.08(-3.58%) |
May 20, 2019 | 2.127 | 2.127 | 2.117 | 2.124 | 4,169 | -0.05(-2.33%) |
May 17, 2019 | 2.175 | 2.175 | 2.175 | 2.175 | 275 | +0.01(+0.33%) |
May 16, 2019 | 2.214 | 2.214 | 2.167 | 2.167 | 6,343 | -0.04(-1.97%) |
May 15, 2019 | 2.240 | 2.240 | 2.203 | 2.211 | 14,182 | +0.00(+0.00%) |
May 14, 2019 | 2.388 | 2.388 | 2.211 | 2.211 | 1,986 | -0.02(-0.82%) |
May 13, 2019 | 2.280 | 2.280 | 2.229 | 2.229 | 3,656 | -0.09(-3.90%) |
May 10, 2019 | 2.360 | 2.402 | 2.308 | 2.319 | 17,383 | -0.02(-0.78%) |
May 09, 2019 | 2.355 | 2.377 | 2.337 | 2.338 | 20,032 | +0.00(+0.11%) |
May 08, 2019 | 2.392 | 2.394 | 2.335 | 2.335 | 8,937 | -0.00(-0.11%) |
May 07, 2019 | 2.407 | 2.407 | 2.327 | 2.337 | 3,711 | -0.07(-2.90%) |
May 06, 2019 | 2.526 | 2.526 | 2.407 | 2.407 | 18,625 | +0.00(+0.00%) |
May 03, 2019 | 2.407 | 2.407 | 2.407 | 2.407 | 859 | +0.01(+0.44%) |
May 02, 2019 | 2.442 | 2.488 | 2.397 | 2.397 | 11,969 | -0.05(-2.00%) |
May 01, 2019 | 2.442 | 2.446 | 2.442 | 2.446 | 10,321 | +0.00(+0.14%) |
Apr 30, 2019 | 2.582 | 2.582 | 2.442 | 2.442 | 32,008 | -0.14(-5.41%) |
Apr 29, 2019 | 2.572 | 2.643 | 2.456 | 2.582 | 59,014 | +0.01(+0.41%) |
Apr 26, 2019 | 2.564 | 2.571 | 2.564 | 2.571 | 3,726 | +0.11(+4.34%) |
Apr 25, 2019 | 2.464 | 2.464 | 2.464 | 2.464 | 550 | -0.07(-2.57%) |
Apr 24, 2019 | 2.529 | 2.529 | 2.529 | 2.529 | 106 | +0.00(+0.00%) |
Apr 23, 2019 | 2.529 | 2.529 | 2.529 | 2.529 | 1,074 | -0.00(-0.14%) |
Apr 22, 2019 | 2.494 | 2.543 | 2.458 | 2.533 | 4,637 | +0.09(+3.71%) |
Apr 18, 2019 | 2.442 | 2.442 | 2.442 | 2.442 | 573 | +0.00(+0.00%) |
Apr 17, 2019 | 2.442 | 2.442 | 2.442 | 2.442 | 157 | +0.00(+0.00%) |
Apr 16, 2019 | 2.442 | 2.455 | 2.442 | 2.442 | 5,188 | -0.02(-0.71%) |
Apr 15, 2019 | 2.446 | 2.460 | 2.446 | 2.460 | 1,327 | -0.04(-1.55%) |
Apr 12, 2019 | 2.498 | 2.498 | 2.498 | 2.498 | 286 | +0.00(+0.00%) |
Apr 11, 2019 | 2.498 | 2.498 | 2.498 | 2.498 | 1,453 | +0.00(+0.01%) |
Apr 09, 2019 | 2.498 | 2.498 | 2.498 | 0 | -0.01(-0.41%) | |
Apr 08, 2019 | 2.508 | 2.508 | 2.508 | 2.508 | 157 | +0.00(+0.00%) |
Apr 05, 2019 | 2.468 | 2.592 | 2.468 | 2.508 | 12,611 | +0.07(+2.71%) |
Apr 04, 2019 | 2.494 | 2.494 | 2.442 | 2.442 | 891 | +0.00(+0.00%) |
Apr 03, 2019 | 2.454 | 2.461 | 2.442 | 2.442 | 19,513 | -0.01(-0.28%) |
Apr 02, 2019 | 2.449 | 2.449 | 667 | +0.00(+0.00%) | ||
Apr 01, 2019 | 2.442 | 2.494 | 2.442 | 2.449 | 19,089 | +0.08(+3.24%) |
Mar 29, 2019 | 2.575 | 2.589 | 2.323 | 2.372 | 22,643 | -0.07(-2.86%) |
Mar 28, 2019 | 2.442 | 2.512 | 2.442 | 2.442 | 26,777 | -0.05(-2.06%) |
Mar 27, 2019 | 2.589 | 2.690 | 2.390 | 2.494 | 39,176 | -0.12(-4.70%) |
Mar 26, 2019 | 2.607 | 2.683 | 2.564 | 2.617 | 8,954 | -0.02(-0.66%) |
Mar 25, 2019 | 2.585 | 2.749 | 2.536 | 2.634 | 16,808 | +0.10(+3.85%) |
Mar 22, 2019 | 2.536 | 2.536 | 2.536 | 2.536 | 859 | -0.00(-0.01%) |
Mar 21, 2019 | 2.617 | 2.618 | 2.536 | 2.537 | 16,716 | -0.08(-3.05%) |
Mar 20, 2019 | 2.638 | 2.638 | 2.592 | 2.617 | 7,561 | -0.02(-0.79%) |
Mar 19, 2019 | 2.638 | 2.638 | 2.638 | 2.638 | 791 | +0.05(+1.75%) |
Mar 18, 2019 | 2.644 | 2.644 | 2.592 | 2.592 | 7,154 | -0.04(-1.59%) |
Mar 15, 2019 | 2.641 | 2.662 | 2.634 | 2.634 | 3,726 | -0.08(-2.83%) |
Mar 14, 2019 | 2.697 | 2.711 | 2.693 | 2.711 | 2,040 | +0.06(+2.24%) |
Mar 13, 2019 | 2.655 | 2.655 | 2.651 | 2.651 | 3,439 | -0.00(-0.13%) |
Mar 12, 2019 | 2.655 | 2.655 | 2.655 | 2.655 | 5 | +0.00(+0.00%) |
Mar 11, 2019 | 2.658 | 2.658 | 2.655 | 2.655 | 2,037 | +0.01(+0.26%) |
Mar 08, 2019 | 2.742 | 2.760 | 2.617 | 2.648 | 11,178 | -0.15(-5.36%) |
Mar 07, 2019 | 2.798 | 2.808 | 2.798 | 2.798 | 10,419 | +0.00(+0.00%) |
Mar 06, 2019 | 2.882 | 2.882 | 2.798 | 2.798 | 3,327 | -0.08(-2.79%) |
Mar 05, 2019 | 2.924 | 2.931 | 2.877 | 2.878 | 9,069 | -0.10(-3.40%) |
Mar 04, 2019 | 3.098 | 3.098 | 2.979 | 2.979 | 4,491 | -0.16(-4.95%) |
Mar 01, 2019 | 3.129 | 3.157 | 3.088 | 3.135 | 18,344 | +0.05(+1.53%) |
Feb 28, 2019 | 3.088 | 3.091 | 3.088 | 3.088 | 2,384 | -0.05(-1.48%) |
Feb 27, 2019 | 3.206 | 3.206 | 2.996 | 3.134 | 22,242 | -0.30(-8.62%) |
Feb 26, 2019 | 3.436 | 3.436 | 3.429 | 3.429 | 2,594 | -0.08(-2.19%) |
Feb 25, 2019 | 3.422 | 3.559 | 3.370 | 3.506 | 10,785 | +0.07(+2.03%) |
Feb 22, 2019 | 3.450 | 3.492 | 3.419 | 3.436 | 11,751 | +0.04(+1.23%) |
Feb 21, 2019 | 3.485 | 3.489 | 3.395 | 3.395 | 14,856 | +0.23(+7.19%) |
Feb 20, 2019 | 2.972 | 3.167 | 2.918 | 3.167 | 13,271 | +0.20(+6.80%) |
Feb 19, 2019 | 2.756 | 2.965 | 2.743 | 2.965 | 13,486 | +0.28(+10.53%) |
Feb 15, 2019 | 2.651 | 2.683 | 2.651 | 2.683 | 3,152 | +0.02(+0.65%) |
Feb 14, 2019 | 2.651 | 2.679 | 2.651 | 2.666 | 5,337 | -0.05(-1.80%) |
Feb 13, 2019 | 2.548 | 2.718 | 2.548 | 2.714 | 17,375 | +0.16(+6.36%) |
Feb 12, 2019 | 2.501 | 2.552 | 2.494 | 2.552 | 3,514 | +0.04(+1.78%) |
Feb 11, 2019 | 2.548 | 2.548 | 2.507 | 2.507 | 7,455 | +0.01(+0.49%) |
Feb 08, 2019 | 2.528 | 2.528 | 2.495 | 2.495 | 859 | +0.01(+0.45%) |
Feb 07, 2019 | 2.484 | 2.484 | 2.484 | 2.484 | 60 | +0.00(+0.00%) |
Feb 06, 2019 | 2.484 | 2.484 | 2.484 | 2.484 | 17 | +0.00(+0.00%) |
Feb 05, 2019 | 2.484 | 2.484 | 2.484 | 2.484 | 34 | +0.00(+0.00%) |
Feb 04, 2019 | 2.481 | 2.484 | 2.481 | 2.484 | 1,702 | +0.01(+0.28%) |
Feb 01, 2019 | 2.477 | 2.477 | 2.477 | 2.477 | 286 | +0.00(+0.00%) |
Jan 31, 2019 | 2.470 | 2.520 | 2.446 | 2.477 | 14,864 | -0.21(-7.67%) |
Jan 30, 2019 | 2.519 | 2.683 | 2.519 | 2.683 | 2,599 | +0.18(+7.01%) |
Jan 29, 2019 | 2.507 | 2.507 | 2.349 | 2.507 | 10,244 | +0.06(+2.37%) |
Jan 28, 2019 | 2.449 | 2.449 | 2.449 | 2.449 | 60 | +0.00(+0.00%) |
Jan 25, 2019 | 2.449 | 2.449 | 2.449 | 2.449 | 286 | +0.00(+0.00%) |
Jan 24, 2019 | 2.328 | 2.508 | 2.328 | 2.449 | 8,315 | +0.01(+0.37%) |
Jan 23, 2019 | 2.414 | 2.440 | 2.414 | 2.440 | 3,984 | +0.03(+1.27%) |
Jan 22, 2019 | 2.425 | 2.425 | 2.410 | 2.410 | 3,230 | -0.05(-2.04%) |
Jan 18, 2019 | 2.515 | 2.515 | 2.460 | 2.460 | 3,439 | +0.02(+0.86%) |
Jan 17, 2019 | 2.470 | 2.492 | 2.439 | 2.439 | 13,898 | -0.11(-4.25%) |
Jan 16, 2019 | 2.547 | 2.547 | 2.547 | 2.547 | 409 | +0.02(+0.88%) |
Jan 15, 2019 | 2.524 | 2.524 | 2.524 | 2.524 | 599 | +0.01(+0.35%) |
Jan 14, 2019 | 2.516 | 2.516 | 2.516 | 2.516 | 481 | -0.03(-1.22%) |
Jan 11, 2019 | 2.547 | 2.547 | 2.547 | 2.547 | 286 | +0.00(+0.00%) |
Jan 10, 2019 | 2.568 | 2.571 | 2.547 | 2.547 | 1,843 | -0.12(-4.45%) |
Jan 07, 2019 | 2.665 | 2.665 | 2.665 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 2.665 | 2.707 | 2.665 | 2.665 | 3,152 | +0.03(+1.14%) |
Jan 03, 2019 | 2.635 | 2.635 | 2.635 | 2.635 | 306 | +0.01(+0.45%) |
Jan 02, 2019 | 2.734 | 2.734 | 2.624 | 2.624 | 3,643 | -0.15(-5.29%) |
Dec 31, 2018 | 2.634 | 2.770 | 2.603 | 2.770 | 10,032 | +0.15(+5.73%) |
Dec 28, 2018 | 2.756 | 3.133 | 2.620 | 2.620 | 57,039 | -0.14(-4.94%) |
Dec 27, 2018 | 2.541 | 2.758 | 2.505 | 2.756 | 13,683 | +0.23(+9.04%) |
Dec 26, 2018 | 2.620 | 2.628 | 2.515 | 2.528 | 9,003 | -0.12(-4.67%) |
Dec 24, 2018 | 2.648 | 2.651 | 2.648 | 2.651 | 1,433 | -0.08(-2.94%) |
Dec 21, 2018 | 2.801 | 2.815 | 2.672 | 2.732 | 6,019 | -0.07(-2.49%) |
Dec 20, 2018 | 2.801 | 2.815 | 2.801 | 2.801 | 5,910 | -0.02(-0.74%) |
Dec 19, 2018 | 2.808 | 2.822 | 2.808 | 2.822 | 584 | -0.05(-1.68%) |
Dec 18, 2018 | 2.817 | 2.871 | 2.817 | 2.871 | 578 | +0.01(+0.35%) |
Dec 17, 2018 | 2.868 | 2.868 | 2.861 | 2.861 | 1,183 | -0.02(-0.73%) |
Dec 14, 2018 | 2.882 | 2.882 | 2.882 | 2.882 | 859 | +0.03(+0.98%) |
Dec 13, 2018 | 2.854 | 2.854 | 2.819 | 2.854 | 3,473 | -0.00(-0.00%) |
Dec 12, 2018 | 2.880 | 2.886 | 2.854 | 2.854 | 2,505 | -0.03(-1.08%) |
Dec 11, 2018 | 2.875 | 2.885 | 2.875 | 2.885 | 897 | -0.02(-0.60%) |
Dec 10, 2018 | 2.976 | 2.976 | 2.903 | 2.903 | 9,756 | -0.07(-2.46%) |
Dec 07, 2018 | 2.976 | 2.995 | 2.976 | 2.976 | 2,006 | -0.01(-0.30%) |
Dec 06, 2018 | 2.976 | 3.014 | 2.976 | 2.985 | 2,723 | +0.01(+0.30%) |
Dec 04, 2018 | 2.976 | 2.976 | 2.976 | 2.976 | 1,433 | +0.00(+0.00%) |
Dec 03, 2018 | 3.067 | 3.085 | 2.976 | 2.976 | 9,696 | -0.08(-2.51%) |
Nov 30, 2018 | 3.053 | 3.053 | 3.053 | 3.053 | 286 | -0.00(-0.11%) |
Nov 29, 2018 | 3.056 | 3.056 | 3.056 | 3.056 | 960 | -0.01(-0.23%) |
Nov 28, 2018 | 3.124 | 3.124 | 3.063 | 3.063 | 653 | -0.05(-1.57%) |
Nov 27, 2018 | 3.112 | 3.112 | 3.112 | 3.112 | 438 | -0.04(-1.33%) |
Nov 26, 2018 | 3.227 | 3.227 | 3.116 | 3.154 | 2,969 | +0.01(+0.45%) |
Nov 23, 2018 | 3.133 | 3.143 | 3.129 | 3.140 | 2,866 | +0.07(+2.27%) |
Nov 21, 2018 | 3.070 | 3.070 | 3.070 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 3.070 | 3.085 | 3.070 | 3.070 | 1,077 | -0.04(-1.33%) |
Nov 19, 2018 | 3.081 | 3.111 | 3.081 | 3.111 | 1,441 | +0.03(+0.89%) |
Nov 16, 2018 | 3.175 | 3.175 | 3.084 | 3.084 | 2,579 | -0.10(-3.25%) |
Nov 15, 2018 | 3.178 | 3.188 | 3.178 | 3.188 | 859 | -0.00(-0.09%) |
Nov 14, 2018 | 3.212 | 3.212 | 3.175 | 3.191 | 1,759 | +0.02(+0.50%) |
Nov 09, 2018 | 3.175 | 3.175 | 3.175 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 3.192 | 3.208 | 3.175 | 3.175 | 4,242 | -0.12(-3.50%) |
Nov 07, 2018 | 3.213 | 3.290 | 3.213 | 3.290 | 1,522 | +0.12(+3.63%) |
Nov 06, 2018 | 3.191 | 3.191 | 3.175 | 3.175 | 3,267 | -0.02(-0.76%) |
Nov 05, 2018 | 3.199 | 3.199 | 3.199 | 3.199 | 1,863 | +0.01(+0.43%) |
Nov 02, 2018 | 3.245 | 3.290 | 3.185 | 3.185 | 5,446 | -0.02(-0.76%) |
Nov 01, 2018 | 3.255 | 3.255 | 3.210 | 3.210 | 1,871 | +0.03(+1.10%) |
Oct 31, 2018 | 3.241 | 3.241 | 3.175 | 3.175 | 5,480 | +0.03(+1.11%) |
Oct 30, 2018 | 3.136 | 3.149 | 3.136 | 3.140 | 1,060 | -0.03(-0.99%) |
Oct 29, 2018 | 3.231 | 3.231 | 3.171 | 3.171 | 2,129 | +0.01(+0.44%) |
Oct 26, 2018 | 3.210 | 3.210 | 3.157 | 3.157 | 3,726 | -0.10(-2.98%) |
Oct 25, 2018 | 3.266 | 3.266 | 3.254 | 3.254 | 3,359 | -0.01(-0.24%) |
Oct 24, 2018 | 3.454 | 3.454 | 3.262 | 3.262 | 3,385 | -0.07(-2.15%) |
Oct 23, 2018 | 3.391 | 3.391 | 3.334 | 3.334 | 1,221 | -0.07(-2.00%) |
Oct 22, 2018 | 3.427 | 3.427 | 3.402 | 3.402 | 865 | +0.00(+0.00%) |
Oct 19, 2018 | 3.384 | 3.429 | 3.384 | 3.402 | 3,152 | +0.07(+1.99%) |
Oct 18, 2018 | 3.388 | 3.388 | 3.335 | 3.335 | 819 | -0.02(-0.52%) |
Oct 17, 2018 | 3.339 | 3.353 | 3.339 | 3.353 | 894 | -0.03(-0.93%) |
Oct 16, 2018 | 3.426 | 3.426 | 3.384 | 3.384 | 9,269 | -0.06(-1.82%) |
Oct 15, 2018 | 3.447 | 3.447 | 3.447 | 3.447 | 2,275 | +0.05(+1.54%) |
Oct 12, 2018 | 3.314 | 3.409 | 3.314 | 3.395 | 4,586 | +0.10(+3.07%) |
Oct 11, 2018 | 3.210 | 3.300 | 3.210 | 3.293 | 13,013 | +0.07(+2.27%) |
Oct 10, 2018 | 3.405 | 3.405 | 3.210 | 3.220 | 52,195 | -0.22(-6.48%) |
Oct 09, 2018 | 3.628 | 3.628 | 3.443 | 3.443 | 18,083 | -0.19(-5.28%) |
Oct 08, 2018 | 4.050 | 4.050 | 3.614 | 3.635 | 4,485 | -0.22(-5.79%) |
Oct 05, 2018 | 3.974 | 3.974 | 3.859 | 3.859 | 2,293 | -0.15(-3.83%) |
Oct 04, 2018 | 3.939 | 4.117 | 3.817 | 4.012 | 45,947 | +0.01(+0.26%) |
Oct 03, 2018 | 3.890 | 4.002 | 3.813 | 4.002 | 40,472 | +0.07(+1.68%) |
Oct 02, 2018 | 4.074 | 4.074 | 3.935 | 3.935 | 60,614 | -0.21(-5.05%) |
Oct 01, 2018 | 4.012 | 4.427 | 4.012 | 4.145 | 47,999 | +0.19(+4.85%) |
Sep 28, 2018 | 3.475 | 3.953 | 3.304 | 3.953 | 96,595 | +0.47(+13.61%) |
Sep 27, 2018 | 3.238 | 3.479 | 3.190 | 3.479 | 97,455 | +0.24(+7.40%) |
Sep 26, 2018 | 3.063 | 3.314 | 3.035 | 3.240 | 67,857 | +0.20(+6.74%) |
Sep 25, 2018 | 3.070 | 3.070 | 3.035 | 3.035 | 12,247 | -0.03(-1.02%) |
Sep 24, 2018 | 3.018 | 3.067 | 3.018 | 3.067 | 2,060 | +0.02(+0.80%) |
Sep 21, 2018 | 3.070 | 3.070 | 3.035 | 3.042 | 5,446 | -0.03(-0.85%) |
Sep 20, 2018 | 3.067 | 3.117 | 3.036 | 3.068 | 9,673 | -0.06(-2.00%) |
Sep 19, 2018 | 3.070 | 3.131 | 3.060 | 3.131 | 9,994 | +0.05(+1.47%) |
Sep 18, 2018 | 3.088 | 3.103 | 3.070 | 3.085 | 10,012 | -0.05(-1.73%) |
Sep 17, 2018 | 3.140 | 3.140 | 839 | +0.00(+0.00%) | ||
Sep 14, 2018 | 3.154 | 3.238 | 3.140 | 3.140 | 12,325 | -0.04(-1.30%) |
Sep 13, 2018 | 3.150 | 3.204 | 3.140 | 3.181 | 12,479 | +0.08(+2.48%) |
Sep 12, 2018 | 3.098 | 3.107 | 3.074 | 3.104 | 3,046 | -0.01(-0.34%) |
Sep 11, 2018 | 3.125 | 3.160 | 3.115 | 3.115 | 2,121 | -0.03(-1.00%) |
Sep 10, 2018 | 3.175 | 3.175 | 3.146 | 3.146 | 3,367 | +0.07(+2.36%) |
Sep 07, 2018 | 3.126 | 3.126 | 3.070 | 3.074 | 6,305 | -0.08(-2.49%) |
Sep 06, 2018 | 3.192 | 3.220 | 3.146 | 3.152 | 8,171 | -0.04(-1.26%) |
Sep 05, 2018 | 3.367 | 3.373 | 3.150 | 3.192 | 26,003 | -0.20(-5.77%) |
Sep 04, 2018 | 3.600 | 3.600 | 3.368 | 3.388 | 17,392 | -0.24(-6.63%) |
Aug 31, 2018 | 3.628 | 3.628 | 3.628 | 0 | +0.17(+5.05%) | |
Aug 30, 2018 | 3.447 | 3.517 | 3.440 | 3.454 | 67,476 | +0.01(+0.20%) |
Aug 29, 2018 | 3.423 | 3.475 | 3.422 | 3.447 | 30,423 | -0.03(-0.83%) |
Aug 28, 2018 | 3.545 | 3.623 | 3.471 | 3.476 | 37,783 | -0.10(-2.71%) |
Aug 27, 2018 | 3.663 | 3.691 | 3.429 | 3.573 | 63,486 | -0.02(-0.58%) |
Aug 24, 2018 | 3.332 | 3.663 | 3.332 | 3.593 | 167,680 | +0.26(+7.84%) |
Aug 23, 2018 | 2.903 | 3.339 | 2.888 | 3.332 | 108,407 | +0.47(+16.34%) |
Aug 22, 2018 | 3.007 | 3.007 | 2.861 | 2.864 | 24,980 | -0.15(-5.09%) |
Aug 21, 2018 | 3.027 | 3.054 | 2.990 | 3.018 | 17,011 | +0.02(+0.58%) |
Aug 20, 2018 | 3.000 | 3.047 | 3.000 | 3.000 | 13,219 | +0.00(+0.00%) |
Aug 17, 2018 | 3.018 | 3.032 | 2.965 | 3.000 | 35,542 | -0.03(-1.15%) |
Aug 16, 2018 | 3.018 | 3.067 | 2.875 | 3.035 | 20,107 | -0.01(-0.46%) |
Aug 15, 2018 | 3.489 | 3.489 | 3.049 | 3.049 | 67,117 | -0.50(-14.15%) |
Aug 14, 2018 | 3.697 | 3.714 | 3.552 | 3.552 | 26,009 | -0.11(-3.04%) |
Aug 13, 2018 | 3.820 | 3.869 | 3.597 | 3.663 | 248,937 | -0.17(-4.55%) |
Aug 10, 2018 | 3.803 | 3.850 | 3.791 | 3.838 | 113,506 | -0.00(-0.09%) |
Aug 09, 2018 | 3.810 | 3.860 | 3.688 | 3.841 | 138,363 | +0.01(+0.37%) |
Aug 08, 2018 | 3.820 | 3.834 | 3.798 | 3.827 | 61,749 | +0.01(+0.18%) |
Aug 07, 2018 | 3.873 | 3.873 | 3.820 | 3.820 | 24,163 | -0.02(-0.45%) |
Aug 06, 2018 | 3.771 | 3.900 | 3.771 | 3.838 | 32,885 | +0.02(+0.55%) |
Aug 03, 2018 | 3.768 | 3.873 | 3.768 | 3.817 | 109,206 | +0.07(+1.77%) |
Aug 02, 2018 | 3.824 | 3.824 | 3.576 | 3.750 | 110,574 | -0.09(-2.27%) |
Aug 01, 2018 | 3.778 | 3.838 | 3.663 | 3.838 | 169,611 | +0.09(+2.33%) |
Jul 31, 2018 | 3.764 | 3.838 | 3.747 | 3.750 | 95,156 | -0.01(-0.37%) |
Jul 30, 2018 | 4.207 | 4.207 | 3.663 | 3.764 | 620,252 | -0.45(-10.68%) |
Jul 27, 2018 | 4.378 | 4.640 | 4.117 | 4.214 | 298,106 | -0.15(-3.51%) |