Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.183 | 1.368 | 1.169 | 1.322 | 2,592,881 | +0.11(+9.44%) |
May 27, 2022 | 1.094 | 1.221 | 1.094 | 1.208 | 879,347 | +0.09(+8.33%) |
May 26, 2022 | 1.170 | 1.263 | 1.009 | 1.115 | 2,102,356 | -0.09(-7.37%) |
May 25, 2022 | 1.204 | 1.252 | 1.102 | 1.204 | 1,040,835 | -0.06(-4.68%) |
May 24, 2022 | 1.246 | 1.352 | 1.204 | 1.263 | 1,578,590 | -0.27(-17.86%) |
May 23, 2022 | 1.402 | 1.605 | 1.390 | 1.537 | 2,255,628 | +0.14(+9.64%) |
May 20, 2022 | 1.406 | 1.432 | 1.377 | 1.402 | 692,233 | -0.01(-0.60%) |
May 19, 2022 | 1.330 | 1.432 | 1.318 | 1.411 | 630,888 | +0.06(+4.38%) |
May 18, 2022 | 1.313 | 1.390 | 1.313 | 1.352 | 633,767 | +0.01(+0.63%) |
May 17, 2022 | 1.275 | 1.394 | 1.275 | 1.343 | 871,943 | +0.13(+10.42%) |
May 16, 2022 | 1.225 | 1.280 | 1.161 | 1.216 | 813,425 | +0.08(+7.06%) |
May 13, 2022 | 1.183 | 1.221 | 1.123 | 1.136 | 563,643 | -0.02(-1.47%) |
May 12, 2022 | 1.073 | 1.195 | 1.043 | 1.153 | 491,432 | +0.08(+7.48%) |
May 11, 2022 | 1.157 | 1.178 | 1.056 | 1.073 | 511,347 | -0.05(-4.15%) |
May 10, 2022 | 1.191 | 1.223 | 1.102 | 1.119 | 654,745 | -0.06(-5.36%) |
May 09, 2022 | 1.259 | 1.267 | 1.170 | 1.183 | 371,973 | -0.09(-7.29%) |
May 06, 2022 | 1.322 | 1.343 | 1.271 | 1.275 | 291,063 | -0.07(-5.33%) |
May 05, 2022 | 1.352 | 1.402 | 1.309 | 1.347 | 332,108 | -0.04(-3.04%) |
May 04, 2022 | 1.398 | 1.415 | 1.339 | 1.390 | 549,436 | -0.06(-4.08%) |
May 03, 2022 | 1.423 | 1.474 | 1.385 | 1.449 | 548,513 | +0.03(+1.78%) |
May 02, 2022 | 1.347 | 1.423 | 1.343 | 1.423 | 411,007 | +0.08(+6.31%) |
Apr 29, 2022 | 1.390 | 1.446 | 1.335 | 1.339 | 1,020,989 | -0.02(-1.25%) |
Apr 28, 2022 | 1.347 | 1.406 | 1.284 | 1.356 | 719,294 | +0.05(+3.55%) |
Apr 27, 2022 | 1.199 | 1.318 | 1.170 | 1.309 | 777,109 | +0.10(+8.39%) |
Apr 26, 2022 | 1.301 | 1.330 | 1.183 | 1.208 | 1,669,915 | -0.19(-13.86%) |
Apr 25, 2022 | 1.136 | 1.419 | 1.085 | 1.402 | 12,929,374 | +0.41(+40.68%) |
Apr 22, 2022 | 1.031 | 1.069 | 0.9841 | 0.9967 | 768,095 | -0.02(-2.08%) |
Apr 21, 2022 | 1.014 | 1.119 | 1.009 | 1.018 | 215,292 | -0.01(-0.82%) |
Apr 20, 2022 | 0.9967 | 1.067 | 0.9967 | 1.026 | 211,922 | +0.03(+2.53%) |
Apr 19, 2022 | 1.035 | 1.093 | 0.9798 | 1.001 | 233,641 | -0.05(-5.20%) |
Apr 18, 2022 | 1.111 | 1.123 | 1.039 | 1.056 | 193,921 | -0.07(-6.37%) |
Apr 14, 2022 | 1.035 | 1.140 | 1.035 | 1.128 | 196,918 | +0.07(+6.80%) |
Apr 13, 2022 | 1.012 | 1.088 | 1.012 | 1.056 | 113,761 | +0.05(+5.49%) |
Apr 12, 2022 | 0.9925 | 1.111 | 0.9925 | 1.001 | 334,338 | +0.00(+0.42%) |
Apr 11, 2022 | 1.014 | 1.064 | 0.9820 | 0.9967 | 159,922 | -0.02(-1.67%) |
Apr 08, 2022 | 1.052 | 1.094 | 1.014 | 1.014 | 180,323 | -0.01(-1.23%) |
Apr 07, 2022 | 1.047 | 1.123 | 1.014 | 1.026 | 221,138 | -0.03(-2.41%) |
Apr 06, 2022 | 1.056 | 1.123 | 1.035 | 1.052 | 282,985 | -0.02(-1.58%) |
Apr 05, 2022 | 1.090 | 1.166 | 1.064 | 1.069 | 283,908 | -0.05(-4.17%) |
Apr 04, 2022 | 1.128 | 1.174 | 1.107 | 1.115 | 247,429 | +0.00(+0.38%) |
Apr 01, 2022 | 1.128 | 1.151 | 1.102 | 1.111 | 185,650 | +0.02(+1.54%) |
Mar 31, 2022 | 1.115 | 1.142 | 1.039 | 1.094 | 558,836 | -0.05(-4.07%) |
Mar 30, 2022 | 1.107 | 1.176 | 1.107 | 1.140 | 228,925 | +0.01(+0.75%) |
Mar 29, 2022 | 1.136 | 1.195 | 1.132 | 1.132 | 199,589 | -0.00(-0.37%) |
Mar 28, 2022 | 1.098 | 1.183 | 1.081 | 1.136 | 346,762 | +0.05(+4.67%) |
Mar 25, 2022 | 1.111 | 1.178 | 1.085 | 1.085 | 246,943 | -0.07(-5.86%) |
Mar 24, 2022 | 1.153 | 1.178 | 1.107 | 1.153 | 247,843 | +0.01(+0.74%) |
Mar 23, 2022 | 1.039 | 1.183 | 1.039 | 1.145 | 349,960 | +0.07(+6.69%) |
Mar 22, 2022 | 1.064 | 1.094 | 1.035 | 1.073 | 234,527 | +0.05(+4.53%) |
Mar 21, 2022 | 1.014 | 1.052 | 0.9756 | 1.026 | 382,282 | +0.01(+0.83%) |
Mar 18, 2022 | 0.8827 | 1.119 | 0.8827 | 1.018 | 747,880 | +0.14(+15.87%) |
Mar 17, 2022 | 0.9123 | 0.9334 | 0.8658 | 0.8785 | 485,347 | +0.02(+1.96%) |
Mar 16, 2022 | 0.8912 | 0.9630 | 0.8447 | 0.8616 | 715,087 | +0.04(+4.62%) |
Mar 15, 2022 | 0.8447 | 0.9165 | 0.8236 | 0.8236 | 615,934 | -0.02(-2.50%) |
Mar 14, 2022 | 1.123 | 1.132 | 0.8362 | 0.8447 | 1,125,678 | -0.28(-24.81%) |
Mar 11, 2022 | 1.140 | 1.216 | 1.119 | 1.123 | 512,471 | -0.14(-11.33%) |
Mar 10, 2022 | 1.233 | 1.313 | 1.225 | 1.267 | 252,174 | -0.02(-1.32%) |
Mar 09, 2022 | 1.292 | 1.313 | 1.225 | 1.284 | 181,694 | +0.04(+3.40%) |
Mar 08, 2022 | 1.305 | 1.330 | 1.216 | 1.242 | 264,138 | -0.07(-5.47%) |
Mar 07, 2022 | 1.318 | 1.360 | 1.292 | 1.313 | 161,327 | -0.04(-3.11%) |
Mar 04, 2022 | 1.313 | 1.377 | 1.309 | 1.356 | 99,832 | +0.00(+0.00%) |
Mar 03, 2022 | 1.415 | 1.449 | 1.330 | 1.356 | 118,544 | -0.09(-6.14%) |
Mar 02, 2022 | 1.402 | 1.554 | 1.373 | 1.444 | 234,042 | +0.03(+2.40%) |
Mar 01, 2022 | 1.411 | 1.440 | 1.373 | 1.411 | 64,269 | -0.02(-1.48%) |
Feb 28, 2022 | 1.339 | 1.508 | 1.322 | 1.432 | 381,716 | +0.05(+3.67%) |
Feb 25, 2022 | 1.301 | 1.406 | 1.356 | 1.381 | 107,686 | +0.06(+4.81%) |
Feb 24, 2022 | 1.161 | 1.339 | 1.161 | 1.318 | 410,366 | -0.01(-0.64%) |
Feb 23, 2022 | 1.432 | 1.466 | 1.326 | 1.326 | 295,167 | -0.10(-6.82%) |
Feb 22, 2022 | 1.423 | 1.466 | 1.377 | 1.423 | 215,675 | -0.05(-3.44%) |
Feb 18, 2022 | 1.474 | 0 | +0.03(+2.05%) | |||
Feb 17, 2022 | 1.449 | 1.512 | 1.411 | 1.444 | 115,281 | -0.04(-2.56%) |
Feb 16, 2022 | 1.499 | 1.537 | 1.436 | 1.482 | 174,240 | -0.05(-3.31%) |
Feb 15, 2022 | 1.495 | 1.563 | 1.495 | 1.533 | 215,341 | +0.04(+2.83%) |
Feb 14, 2022 | 1.504 | 1.535 | 1.453 | 1.491 | 144,760 | -0.03(-2.22%) |
Feb 11, 2022 | 1.520 | 1.563 | 1.478 | 1.525 | 141,826 | +0.00(+0.00%) |
Feb 10, 2022 | 1.520 | 1.567 | 1.504 | 1.525 | 160,754 | -0.04(-2.43%) |
Feb 09, 2022 | 1.440 | 1.563 | 1.440 | 1.563 | 242,807 | +0.14(+9.47%) |
Feb 08, 2022 | 1.419 | 1.558 | 1.394 | 1.428 | 1,023,811 | -0.01(-0.88%) |
Feb 07, 2022 | 1.398 | 1.499 | 1.398 | 1.440 | 136,536 | +0.02(+1.49%) |
Feb 04, 2022 | 1.474 | 1.516 | 1.388 | 1.419 | 155,670 | -0.06(-4.00%) |
Feb 03, 2022 | 1.440 | 1.478 | 247,826 | +0.00(+0.29%) | ||
Feb 02, 2022 | 1.487 | 1.487 | 1.413 | 1.474 | 114,929 | +0.02(+1.16%) |
Feb 01, 2022 | 1.436 | 1.499 | 1.411 | 1.457 | 189,150 | +0.07(+4.86%) |
Jan 31, 2022 | 1.373 | 1.390 | 493,002 | +0.03(+2.17%) | ||
Jan 28, 2022 | 1.343 | 1.406 | 1.326 | 1.360 | 289,576 | +0.00(+0.31%) |
Jan 27, 2022 | 1.368 | 1.401 | 1.343 | 1.356 | 270,358 | -0.01(-0.93%) |
Jan 26, 2022 | 1.381 | 1.444 | 1.347 | 1.368 | 190,795 | +0.00(+0.31%) |
Jan 25, 2022 | 1.301 | 1.400 | 1.301 | 1.364 | 332,240 | +0.06(+4.53%) |
Jan 24, 2022 | 1.288 | 1.326 | 1.199 | 1.305 | 472,585 | -0.05(-4.04%) |
Jan 21, 2022 | 1.326 | 1.411 | 1.309 | 1.360 | 323,011 | +0.02(+1.58%) |
Jan 20, 2022 | 1.373 | 1.444 | 1.335 | 1.339 | 350,249 | +0.02(+1.28%) |
Jan 19, 2022 | 1.339 | 1.394 | 1.318 | 1.322 | 287,694 | -0.01(-0.95%) |
Jan 18, 2022 | 1.373 | 1.394 | 1.297 | 1.335 | 463,450 | -0.06(-4.53%) |
Jan 14, 2022 | 1.398 | 0 | -0.04(-2.65%) | |||
Jan 13, 2022 | 1.508 | 1.533 | 1.419 | 1.436 | 223,939 | -0.08(-5.03%) |
Jan 12, 2022 | 1.474 | 1.613 | 1.474 | 1.512 | 523,199 | +0.05(+3.47%) |
Jan 11, 2022 | 1.368 | 1.470 | 1.368 | 1.461 | 228,226 | +0.10(+7.45%) |
Jan 10, 2022 | 1.360 | 1.402 | 1.322 | 1.360 | 274,179 | +0.00(+0.00%) |
Jan 07, 2022 | 1.390 | 1.408 | 1.356 | 1.360 | 201,670 | -0.02(-1.53%) |
Jan 06, 2022 | 1.343 | 1.402 | 1.343 | 1.381 | 265,407 | +0.05(+3.81%) |
Jan 05, 2022 | 1.360 | 1.401 | 1.318 | 1.330 | 236,715 | -0.04(-2.78%) |
Jan 04, 2022 | 1.402 | 1.402 | 1.360 | 1.368 | 265,968 | -0.02(-1.22%) |
Jan 03, 2022 | 1.339 | 1.402 | 1.326 | 1.385 | 307,725 | +0.06(+4.46%) |
Dec 31, 2021 | 1.313 | 1.385 | 1.293 | 1.326 | 670,287 | +0.00(+0.00%) |
Dec 30, 2021 | 1.191 | 1.385 | 1.191 | 1.326 | 888,908 | +0.12(+9.79%) |
Dec 29, 2021 | 1.212 | 1.233 | 1.191 | 1.208 | 465,463 | +0.00(+0.00%) |
Dec 28, 2021 | 1.267 | 1.305 | 1.204 | 1.208 | 609,328 | -0.06(-4.67%) |
Dec 27, 2021 | 1.335 | 1.368 | 1.267 | 1.267 | 598,441 | -0.09(-6.54%) |
Dec 23, 2021 | 1.280 | 1.398 | 1.267 | 1.356 | 501,471 | +0.09(+7.00%) |
Dec 22, 2021 | 1.233 | 1.305 | 1.225 | 1.267 | 378,501 | +0.03(+2.39%) |
Dec 21, 2021 | 1.157 | 1.284 | 1.157 | 1.237 | 463,845 | +0.07(+6.16%) |
Dec 20, 2021 | 1.098 | 1.221 | 1.098 | 1.166 | 674,506 | -0.03(-2.47%) |
Dec 17, 2021 | 1.123 | 1.233 | 1.111 | 1.195 | 546,242 | +0.05(+4.43%) |
Dec 16, 2021 | 1.216 | 1.280 | 1.145 | 1.145 | 520,008 | -0.07(-5.90%) |
Dec 15, 2021 | 1.208 | 1.252 | 1.132 | 1.216 | 516,885 | -0.03(-2.04%) |
Dec 14, 2021 | 1.204 | 1.275 | 1.204 | 1.242 | 526,178 | +0.01(+1.03%) |
Dec 13, 2021 | 1.267 | 1.284 | 1.212 | 1.229 | 457,398 | -0.06(-4.59%) |
Dec 10, 2021 | 1.309 | 1.343 | 1.275 | 1.288 | 375,091 | -0.02(-1.29%) |
Dec 09, 2021 | 1.309 | 1.370 | 1.280 | 1.305 | 336,654 | -0.00(-0.32%) |
Dec 08, 2021 | 1.275 | 1.347 | 1.265 | 1.309 | 416,709 | +0.01(+0.98%) |
Dec 07, 2021 | 1.267 | 1.352 | 1.263 | 1.297 | 572,711 | +0.07(+5.50%) |
Dec 06, 2021 | 1.119 | 1.267 | 1.102 | 1.229 | 762,195 | +0.10(+8.99%) |
Dec 03, 2021 | 1.212 | 1.216 | 1.107 | 1.128 | 1,069,175 | -0.08(-6.64%) |
Dec 02, 2021 | 1.263 | 1.282 | 1.151 | 1.208 | 876,755 | -0.05(-4.35%) |
Dec 01, 2021 | 1.352 | 1.365 | 1.259 | 1.263 | 488,524 | -0.07(-5.08%) |
Nov 30, 2021 | 1.343 | 1.377 | 1.309 | 1.330 | 1,135,407 | -0.02(-1.25%) |
Nov 29, 2021 | 1.466 | 1.491 | 1.343 | 1.347 | 847,693 | -0.11(-7.54%) |
Nov 26, 2021 | 1.508 | 1.520 | 1.394 | 1.457 | 839,697 | -0.08(-5.48%) |
Nov 24, 2021 | 1.588 | 1.634 | 1.478 | 1.542 | 1,292,271 | -0.06(-3.69%) |
Nov 23, 2021 | 1.761 | 1.799 | 1.487 | 1.601 | 1,544,698 | -0.18(-9.98%) |
Nov 22, 2021 | 1.774 | 1.863 | 1.761 | 1.778 | 607,997 | +0.00(+0.00%) |
Nov 19, 2021 | 1.837 | 1.858 | 1.761 | 1.778 | 401,603 | -0.06(-3.22%) |
Nov 18, 2021 | 1.846 | 1.846 | 1.825 | 1.837 | 289,700 | -0.01(-0.46%) |
Nov 17, 2021 | 1.892 | 1.905 | 1.820 | 1.846 | 477,450 | -0.04(-2.24%) |
Nov 16, 2021 | 1.892 | 1.922 | 1.859 | 1.888 | 355,546 | -0.00(-0.22%) |
Nov 15, 2021 | 1.896 | 1.905 | 1.854 | 1.892 | 380,604 | -0.00(-0.22%) |
Nov 12, 2021 | 1.795 | 1.922 | 1.795 | 1.896 | 416,190 | +0.08(+4.42%) |
Nov 11, 2021 | 1.787 | 1.865 | 1.787 | 1.816 | 379,100 | +0.03(+1.42%) |
Nov 10, 2021 | 1.736 | 1.791 | 438,688 | +0.05(+3.16%) | ||
Nov 09, 2021 | 1.765 | 1.787 | 1.736 | 1.736 | 295,420 | -0.04(-2.14%) |
Nov 08, 2021 | 1.825 | 1.842 | 1.740 | 1.774 | 545,217 | -0.05(-2.78%) |
Nov 05, 2021 | 1.863 | 1.901 | 1.812 | 1.825 | 413,389 | -0.03(-1.59%) |
Nov 04, 2021 | 1.909 | 1.909 | 1.843 | 1.854 | 299,062 | -0.05(-2.88%) |
Nov 03, 2021 | 1.863 | 1.922 | 1.863 | 1.909 | 427,290 | +0.04(+2.03%) |
Nov 02, 2021 | 1.858 | 1.901 | 1.825 | 1.871 | 430,023 | +0.01(+0.68%) |
Nov 01, 2021 | 1.858 | 1.905 | 1.885 | 1.858 | 855,187 | +0.11(+6.02%) |
Oct 29, 2021 | 1.740 | 1.814 | 1.732 | 1.753 | 441,309 | -0.05(-2.58%) |
Oct 28, 2021 | 1.715 | 1.829 | 1.698 | 1.799 | 540,183 | +0.06(+3.65%) |
Oct 27, 2021 | 1.778 | 1.820 | 1.736 | 1.736 | 596,824 | -0.09(-4.86%) |
Oct 26, 2021 | 1.863 | 1.825 | 529,315 | -0.03(-1.37%) | ||
Oct 25, 2021 | 1.825 | 1.898 | 1.825 | 1.850 | 338,240 | +0.02(+1.15%) |
Oct 22, 2021 | 1.901 | 1.901 | 1.820 | 1.829 | 423,703 | -0.07(-3.78%) |
Oct 21, 2021 | 1.884 | 1.922 | 1.879 | 1.901 | 449,310 | +0.02(+0.90%) |
Oct 20, 2021 | 1.884 | 1.909 | 1.884 | 1.884 | 231,103 | -0.01(-0.45%) |
Oct 19, 2021 | 1.917 | 1.922 | 1.820 | 1.892 | 472,071 | -0.02(-1.10%) |
Oct 18, 2021 | 1.901 | 1.917 | 1.875 | 1.913 | 606,342 | +0.01(+0.67%) |
Oct 15, 2021 | 1.901 | 1.928 | 1.875 | 1.901 | 334,793 | +0.01(+0.67%) |
Oct 14, 2021 | 1.913 | 1.922 | 1.863 | 1.888 | 320,295 | -0.02(-1.11%) |
Oct 13, 2021 | 1.875 | 1.913 | 1.863 | 1.909 | 457,422 | +0.03(+1.57%) |
Oct 12, 2021 | 1.909 | 1.939 | 1.863 | 1.879 | 337,589 | -0.03(-1.55%) |
Oct 11, 2021 | 1.913 | 1.960 | 1.901 | 1.909 | 414,149 | +0.03(+1.35%) |
Oct 08, 2021 | 1.812 | 1.908 | 1.804 | 1.884 | 574,195 | +0.05(+3.00%) |
Oct 07, 2021 | 1.749 | 1.867 | 1.746 | 1.829 | 736,678 | +0.11(+6.13%) |
Oct 06, 2021 | 1.660 | 1.744 | 1.660 | 1.723 | 423,850 | +0.04(+2.26%) |
Oct 05, 2021 | 1.664 | 1.727 | 1.651 | 1.685 | 414,834 | +0.02(+1.27%) |
Oct 04, 2021 | 1.668 | 1.698 | 1.634 | 1.664 | 767,167 | -0.03(-1.99%) |
Oct 01, 2021 | 1.715 | 1.757 | 1.585 | 1.698 | 1,102,749 | +0.00(+0.00%) |
Sep 30, 2021 | 1.689 | 1.795 | 1.681 | 1.698 | 733,742 | +0.02(+1.26%) |
Sep 29, 2021 | 1.736 | 1.789 | 1.672 | 1.677 | 672,981 | -0.08(-4.80%) |
Sep 28, 2021 | 1.799 | 1.823 | 1.757 | 1.761 | 480,666 | -0.04(-2.11%) |
Sep 27, 2021 | 1.736 | 1.825 | 1.711 | 1.799 | 621,983 | +0.06(+3.65%) |
Sep 24, 2021 | 1.774 | 1.789 | 1.736 | 1.736 | 549,997 | -0.06(-3.29%) |
Sep 23, 2021 | 1.753 | 1.837 | 1.753 | 1.795 | 526,787 | +0.04(+2.41%) |
Sep 22, 2021 | 1.711 | 1.774 | 1.704 | 1.753 | 602,402 | +0.06(+3.75%) |
Sep 21, 2021 | 1.660 | 1.719 | 1.660 | 1.689 | 620,631 | +0.02(+1.01%) |
Sep 20, 2021 | 1.753 | 1.765 | 1.668 | 1.672 | 1,065,848 | -0.15(-8.33%) |
Sep 17, 2021 | 1.774 | 1.888 | 1.774 | 1.825 | 555,010 | +0.05(+3.10%) |
Sep 16, 2021 | 1.727 | 1.809 | 1.727 | 1.770 | 568,480 | +0.00(+0.00%) |
Sep 15, 2021 | 1.753 | 1.791 | 1.736 | 1.770 | 612,955 | +0.00(+0.24%) |
Sep 14, 2021 | 1.799 | 1.844 | 1.757 | 1.765 | 526,578 | -0.04(-2.11%) |
Sep 13, 2021 | 1.917 | 1.905 | 1.803 | 1.803 | 806,111 | -0.10(-5.32%) |
Sep 10, 2021 | 1.863 | 1.913 | 1.846 | 1.905 | 757,928 | +0.06(+3.44%) |
Sep 09, 2021 | 1.816 | 1.888 | 1.787 | 1.841 | 550,570 | -0.00(-0.23%) |
Sep 08, 2021 | 1.879 | 1.884 | 1.778 | 1.846 | 704,186 | -0.03(-1.80%) |
Sep 07, 2021 | 1.905 | 1.939 | 1.816 | 1.879 | 910,907 | -0.02(-0.89%) |
Sep 03, 2021 | 1.884 | 1.939 | 1.837 | 1.896 | 736,309 | +0.02(+0.90%) |
Sep 02, 2021 | 1.981 | 2.019 | 1.867 | 1.879 | 1,347,242 | -0.11(-5.72%) |
Sep 01, 2021 | 1.867 | 2.023 | 1.867 | 1.993 | 949,489 | +0.14(+7.27%) |
Aug 31, 2021 | 1.837 | 1.913 | 1.825 | 1.858 | 1,356,235 | +0.03(+1.62%) |
Aug 30, 2021 | 1.812 | 1.901 | 1.795 | 1.829 | 1,208,809 | +0.03(+1.88%) |
Aug 27, 2021 | 1.694 | 1.820 | 1.656 | 1.795 | 959,225 | +0.10(+5.99%) |
Aug 26, 2021 | 1.689 | 1.706 | 1.681 | 1.694 | 490,016 | +0.00(+0.25%) |
Aug 25, 2021 | 1.660 | 1.719 | 1.632 | 1.689 | 628,904 | +0.03(+2.04%) |
Aug 24, 2021 | 1.647 | 1.694 | 1.639 | 1.656 | 834,848 | +0.05(+3.43%) |
Aug 23, 2021 | 1.470 | 1.613 | 1.449 | 1.601 | 1,442,784 | +0.14(+9.86%) |
Aug 20, 2021 | 1.575 | 1.702 | 1.406 | 1.457 | 2,469,052 | -0.05(-3.63%) |
Aug 19, 2021 | 1.558 | 1.613 | 1.487 | 1.512 | 1,240,875 | -0.13(-7.73%) |
Aug 18, 2021 | 1.478 | 1.689 | 1.466 | 1.639 | 2,159,474 | +0.19(+13.45%) |
Aug 17, 2021 | 1.444 | 1.462 | 1.411 | 1.444 | 721,598 | +0.01(+0.59%) |
Aug 16, 2021 | 1.542 | 1.542 | 1.406 | 1.436 | 1,394,381 | -0.13(-8.36%) |
Aug 13, 2021 | 1.605 | 1.639 | 1.567 | 1.567 | 674,019 | -0.03(-2.11%) |
Aug 12, 2021 | 1.744 | 1.744 | 1.571 | 1.601 | 1,341,723 | -0.13(-7.56%) |
Aug 11, 2021 | 1.765 | 1.770 | 1.715 | 1.732 | 232,976 | -0.03(-1.68%) |
Aug 10, 2021 | 1.736 | 1.761 | 1.702 | 1.761 | 404,790 | +0.05(+3.22%) |
Aug 09, 2021 | 1.689 | 1.749 | 1.639 | 1.706 | 829,126 | +0.02(+1.00%) |
Aug 06, 2021 | 1.736 | 1.761 | 1.664 | 1.689 | 474,952 | -0.05(-3.15%) |
Aug 05, 2021 | 1.711 | 1.795 | 1.711 | 1.744 | 397,867 | +0.03(+1.47%) |
Aug 04, 2021 | 1.689 | 1.740 | 1.689 | 1.719 | 482,273 | +0.01(+0.74%) |
Aug 03, 2021 | 1.765 | 1.765 | 1.647 | 1.706 | 985,952 | -0.08(-4.27%) |
Aug 02, 2021 | 1.871 | 1.888 | 1.782 | 1.782 | 579,819 | -0.06(-3.43%) |
Jul 30, 2021 | 1.753 | 1.858 | 1.711 | 1.846 | 1,384,278 | +0.05(+3.07%) |
Jul 29, 2021 | 1.799 | 1.812 | 1.761 | 1.791 | 458,395 | +0.03(+1.68%) |
Jul 28, 2021 | 1.689 | 1.787 | 1.689 | 1.761 | 835,275 | +0.08(+5.04%) |
Jul 27, 2021 | 1.770 | 1.770 | 1.624 | 1.677 | 1,382,751 | -0.14(-7.46%) |
Jul 26, 2021 | 1.825 | 1.863 | 1.765 | 1.812 | 960,316 | -0.05(-2.72%) |
Jul 23, 2021 | 1.955 | 1.955 | 1.816 | 1.863 | 1,069,134 | -0.12(-6.17%) |
Jul 22, 2021 | 2.006 | 2.027 | 1.926 | 1.985 | 282,793 | -0.02(-1.05%) |
Jul 21, 2021 | 1.884 | 2.019 | 1.884 | 2.006 | 595,552 | +0.10(+5.09%) |
Jul 20, 2021 | 1.939 | 1.959 | 1.875 | 1.909 | 518,365 | -0.03(-1.31%) |
Jul 19, 2021 | 1.905 | 1.960 | 1.837 | 1.934 | 661,043 | -0.04(-1.93%) |
Jul 16, 2021 | 2.053 | 2.053 | 1.960 | 1.972 | 556,577 | -0.09(-4.30%) |
Jul 15, 2021 | 2.002 | 2.061 | 1.985 | 2.061 | 434,386 | +0.04(+2.09%) |
Jul 14, 2021 | 2.154 | 2.154 | 2.019 | 2.019 | 485,430 | -0.12(-5.72%) |
Jul 13, 2021 | 2.040 | 2.175 | 2.036 | 2.141 | 834,559 | +0.08(+4.11%) |
Jul 12, 2021 | 2.074 | 2.074 | 1.998 | 2.057 | 570,980 | -0.00(-0.20%) |
Jul 09, 2021 | 1.989 | 2.074 | 1.989 | 2.061 | 859,466 | +0.08(+4.05%) |
Jul 08, 2021 | 2.023 | 2.048 | 1.968 | 1.981 | 1,815,179 | -0.13(-6.01%) |
Jul 07, 2021 | 2.209 | 2.213 | 2.091 | 2.108 | 1,453,055 | -0.08(-3.85%) |
Jul 06, 2021 | 2.238 | 2.238 | 2.146 | 2.192 | 908,956 | -0.05(-2.08%) |
Jul 02, 2021 | 2.251 | 2.281 | 2.184 | 2.238 | 1,182,600 | -0.03(-1.12%) |
Jul 01, 2021 | 2.352 | 2.551 | 2.260 | 2.264 | 2,811,824 | -0.10(-4.11%) |
Jun 30, 2021 | 2.268 | 2.433 | 2.238 | 2.361 | 2,029,226 | +0.11(+4.68%) |
Jun 29, 2021 | 2.298 | 2.319 | 2.219 | 2.255 | 584,246 | -0.03(-1.48%) |
Jun 28, 2021 | 2.268 | 2.319 | 2.255 | 2.289 | 603,584 | +0.02(+0.93%) |
Jun 25, 2021 | 2.306 | 2.319 | 2.247 | 2.268 | 428,147 | +0.00(+0.00%) |
Jun 24, 2021 | 2.276 | 2.285 | 2.222 | 2.268 | 617,702 | +0.01(+0.56%) |
Jun 23, 2021 | 2.188 | 2.260 | 2.184 | 2.255 | 881,187 | +0.09(+4.30%) |
Jun 22, 2021 | 2.162 | 2.188 | 2.124 | 2.162 | 636,578 | +0.00(+0.20%) |
Jun 21, 2021 | 2.188 | 2.209 | 2.124 | 2.158 | 816,610 | -0.03(-1.35%) |
Jun 18, 2021 | 2.175 | 2.217 | 2.133 | 2.188 | 968,004 | +0.00(+0.19%) |
Jun 17, 2021 | 2.196 | 2.247 | 2.154 | 2.184 | 1,324,379 | -0.02(-0.96%) |
Jun 16, 2021 | 2.238 | 2.298 | 2.182 | 2.205 | 855,358 | -0.04(-1.88%) |
Jun 15, 2021 | 2.352 | 2.395 | 2.226 | 2.247 | 1,237,671 | -0.12(-5.17%) |
Jun 14, 2021 | 2.348 | 2.407 | 2.323 | 2.369 | 686,778 | +0.03(+1.08%) |
Jun 11, 2021 | 2.285 | 2.386 | 2.266 | 2.344 | 1,172,402 | +0.07(+2.97%) |
Jun 10, 2021 | 2.357 | 2.428 | 2.260 | 2.276 | 836,702 | -0.07(-2.88%) |
Jun 09, 2021 | 2.526 | 2.553 | 2.298 | 2.344 | 1,839,539 | -0.08(-3.14%) |
Jun 08, 2021 | 2.310 | 2.475 | 2.306 | 2.420 | 1,654,946 | +0.15(+6.51%) |
Jun 07, 2021 | 2.255 | 2.289 | 2.179 | 2.272 | 1,230,620 | +0.05(+2.48%) |
Jun 04, 2021 | 2.251 | 2.260 | 2.184 | 2.217 | 1,006,402 | +0.00(+0.00%) |
Jun 03, 2021 | 2.213 | 2.224 | 2.146 | 2.217 | 1,140,244 | -0.06(-2.78%) |
Jun 02, 2021 | 2.327 | 2.347 | 2.200 | 2.281 | 2,537,318 | -0.03(-1.10%) |