Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 54.81 | 0 | +0.43(+0.79%) | |||
Apr 22, 2024 | 54.38 | 54.38 | 54.38 | 54.38 | 100 | -0.77(-1.40%) |
Apr 15, 2024 | 55.15 | 0 | -0.55(-0.99%) | |||
Apr 05, 2024 | 55.70 | 4 | +0.00(+0.00%) | |||
Apr 02, 2024 | 55.70 | 1 | -0.37(-0.66%) | |||
Apr 01, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 105 | -0.13(-0.23%) |
Mar 26, 2024 | 56.20 | 10 | +0.26(+0.46%) | |||
Mar 18, 2024 | 55.94 | 92 | +0.43(+0.77%) | |||
Mar 08, 2024 | 55.51 | 1 | +1.51(+2.80%) | |||
Mar 01, 2024 | 54.00 | 1 | -1.20(-2.17%) | |||
Feb 28, 2024 | 55.20 | 2 | -0.20(-0.36%) | |||
Feb 26, 2024 | 55.40 | 3 | +0.10(+0.18%) | |||
Feb 14, 2024 | 55.30 | 0 | +0.06(+0.11%) | |||
Jan 30, 2024 | 55.24 | 0 | -0.76(-1.36%) | |||
Jan 23, 2024 | 56.00 | 2 | +0.00(+0.00%) | |||
Jan 22, 2024 | 55.98 | 56.05 | 55.98 | 56.00 | 512 | -0.32(-0.57%) |
Jan 16, 2024 | 56.32 | 41 | -0.94(-1.64%) | |||
Dec 28, 2023 | 57.26 | 0 | +1.26(+2.25%) | |||
Dec 26, 2023 | 56.00 | 0 | +2.00(+3.70%) | |||
Dec 21, 2023 | 54.00 | 0 | -3.20(-5.59%) | |||
Dec 19, 2023 | 57.20 | 0 | +0.30(+0.53%) | |||
Dec 18, 2023 | 57.30 | 57.40 | 56.90 | 56.90 | 901 | -0.47(-0.82%) |
Dec 15, 2023 | 57.37 | 57.37 | 57.37 | 57.37 | 197 | +1.37(+2.45%) |
Dec 14, 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 218 | +1.00(+1.82%) |
Dec 08, 2023 | 55.00 | 0 | -2.10(-3.68%) | |||
Dec 06, 2023 | 57.10 | 0 | +2.32(+4.24%) | |||
Nov 29, 2023 | 54.78 | 0 | -1.72(-3.04%) | |||
Nov 28, 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 635 | -0.90(-1.57%) |
Nov 22, 2023 | 57.40 | 0 | +1.77(+3.18%) | |||
Nov 03, 2023 | 55.63 | 4 | +2.60(+4.90%) | |||
Oct 17, 2023 | 53.03 | 2 | -0.40(-0.75%) | |||
Oct 13, 2023 | 53.43 | 20 | +0.62(+1.17%) | |||
Oct 04, 2023 | 52.81 | 0 | -0.96(-1.79%) | |||
Oct 03, 2023 | 53.77 | 53.77 | 53.77 | 53.77 | 100 | -0.48(-0.88%) |
Sep 29, 2023 | 54.25 | 39 | -0.90(-1.63%) | |||
Sep 25, 2023 | 55.15 | 25 | +1.04(+1.92%) | |||
Sep 22, 2023 | 54.11 | 54.11 | 54.11 | 54.11 | 110 | +0.67(+1.25%) |
Sep 21, 2023 | 59.00 | 59.00 | 53.44 | 53.44 | 664 | -1.51(-2.75%) |
Sep 18, 2023 | 54.95 | 10 | +0.05(+0.09%) | |||
Sep 14, 2023 | 54.90 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 54.90 | 0 | +0.50(+0.92%) | |||
Sep 01, 2023 | 54.40 | 15 | +0.20(+0.37%) | |||
Aug 31, 2023 | 54.20 | 54.20 | 54.20 | 54.20 | 537 | +0.05(+0.09%) |
Aug 28, 2023 | 54.15 | 50 | +0.00(+0.00%) | |||
Aug 25, 2023 | 54.15 | 54.15 | 54.15 | 54.15 | 510 | -0.67(-1.22%) |
Aug 21, 2023 | 54.82 | 0 | +0.72(+1.33%) | |||
Aug 17, 2023 | 54.10 | 153 | -1.40(-2.52%) | |||
Aug 14, 2023 | 55.50 | 34 | -3.25(-5.53%) | |||
Aug 10, 2023 | 58.75 | 10 | +0.77(+1.33%) | |||
Aug 03, 2023 | 57.98 | 1 | +1.28(+2.26%) | |||
Aug 02, 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 209 | -0.35(-0.61%) |
Jul 28, 2023 | 57.05 | 43 | -0.90(-1.55%) | |||
Jul 18, 2023 | 57.95 | 19 | -0.05(-0.09%) | |||
Jul 10, 2023 | 58.00 | 23 | +0.60(+1.05%) | |||
Jul 07, 2023 | 57.40 | 57.40 | 57.40 | 57.40 | 582 | -1.10(-1.88%) |
Jun 27, 2023 | 58.50 | 101 | +1.70(+2.99%) | |||
Jun 26, 2023 | 56.80 | 56.80 | 56.80 | 56.80 | 134 | -0.10(-0.18%) |
Jun 14, 2023 | 56.90 | 13 | -0.10(-0.18%) | |||
Jun 09, 2023 | 57.00 | 79 | +0.00(+0.00%) | |||
Jun 05, 2023 | 57.00 | 0 | +1.30(+2.33%) |