Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.90	98.93	96.90	98.24	6,204,890	+1.54(+1.59%)
May 27, 2021	95.36	96.88	94.74	96.70	4,992,490	+2.65(+2.82%)
May 26, 2021	92.17	94.18	91.87	94.05	4,353,843	+2.08(+2.26%)
May 25, 2021	90.29	92.56	90.29	91.97	7,081,225	+2.41(+2.69%)
May 24, 2021	91.03	91.47	88.58	89.56	3,204,114	-1.45(-1.59%)
May 21, 2021	93.37	93.42	90.72	91.01	4,871,647	-1.83(-1.97%)
May 20, 2021	93.03	93.65	92.21	92.84	4,143,548	-0.02(-0.02%)
May 19, 2021	93.81	94.11	92.52	92.86	2,356,664	-1.77(-1.87%)
May 18, 2021	94.82	95.79	93.77	94.63	3,477,617	-0.06(-0.06%)
May 17, 2021	93.56	96.12	92.36	94.69	6,458,166	+1.03(+1.10%)
May 14, 2021	96.49	96.52	92.90	93.66	5,553,752	-3.25(-3.35%)
May 13, 2021	96.83	97.84	96.74	96.91	1,902,959	+0.25(+0.26%)
May 12, 2021	97.65	98.15	96.64	96.66	976,069	-1.49(-1.52%)
May 11, 2021	98.12	98.63	97.35	98.15	1,213,508	-0.61(-0.62%)
May 10, 2021	98.50	100.03	98.16	98.76	1,317,305	+0.71(+0.72%)
May 07, 2021	96.57	98.12	95.42	98.05	1,290,409	+1.88(+1.95%)
May 06, 2021	96.37	96.60	95.43	96.18	1,032,619	+0.24(+0.25%)
May 05, 2021	95.76	96.41	95.08	95.94	1,281,600	+1.07(+1.13%)
May 04, 2021	95.45	95.45	94.44	94.87	860,727	-0.35(-0.37%)
May 03, 2021	94.75	96.26	94.54	95.22	1,500,847	+1.27(+1.36%)
Apr 30, 2021	94.35	94.49	93.49	93.94	1,562,108	-0.57(-0.60%)
Apr 29, 2021	96.10	96.21	94.41	94.51	1,448,084	-0.60(-0.63%)
Apr 28, 2021	94.15	95.37	93.92	95.11	3,057,256	+0.86(+0.92%)
Apr 27, 2021	95.76	96.32	94.21	94.25	2,623,851	-1.27(-1.33%)
Apr 26, 2021	95.21	96.08	94.27	95.52	1,885,750	+0.52(+0.55%)
Apr 23, 2021	96.03	100.13	94.77	95.00	2,773,224	-0.92(-0.96%)
Apr 22, 2021	96.55	97.30	95.19	95.91	2,838,036	-0.92(-0.96%)
Apr 21, 2021	96.60	98.30	96.31	96.84	2,764,160	+0.72(+0.74%)
Apr 20, 2021	95.64	97.55	94.52	96.12	6,978,047	-6.96(-6.76%)
Apr 19, 2021	103.43	104.38	102.97	103.09	755,039	-0.56(-0.54%)
Apr 16, 2021	102.70	103.70	102.42	103.65	942,628	+1.17(+1.14%)
Apr 15, 2021	102.47	102.91	102.28	102.48	553,557	+0.41(+0.40%)
Apr 14, 2021	102.19	102.47	101.84	102.07	411,956	-0.10(-0.09%)
Apr 13, 2021	102.14	102.25	101.19	102.16	845,182	+0.05(+0.05%)
Apr 12, 2021	102.17	102.78	101.76	102.11	687,129	-0.43(-0.42%)
Apr 09, 2021	101.52	102.55	101.30	102.54	843,850	+1.22(+1.21%)
Apr 08, 2021	102.07	102.07	101.12	101.32	642,906	-0.44(-0.43%)
Apr 07, 2021	101.85	102.02	101.18	101.75	505,982	-0.06(-0.06%)
Apr 06, 2021	103.15	103.33	101.60	101.81	588,731	-1.36(-1.32%)
Apr 05, 2021	103.17	103.97	102.94	103.17	750,129	+0.41(+0.40%)
Apr 01, 2021	101.73	102.91	101.36	102.77	837,089	+1.55(+1.53%)
Mar 31, 2021	101.79	102.50	101.01	101.21	1,464,347	+0.00(+0.00%)
Mar 30, 2021	101.65	101.93	100.64	101.21	1,165,534	-0.68(-0.67%)
Mar 29, 2021	101.87	102.52	100.98	101.89	1,077,996	-0.07(-0.07%)
Mar 26, 2021	102.15	102.19	101.08	101.96	1,127,807	+0.58(+0.57%)
Mar 25, 2021	101.15	101.88	100.30	101.39	736,466	-0.06(-0.06%)
Mar 24, 2021	99.68	102.06	99.51	101.45	1,387,768	+2.09(+2.10%)
Mar 23, 2021	98.56	100.11	98.34	99.36	1,418,470	+0.61(+0.62%)
Mar 22, 2021	101.93	102.25	98.65	98.75	2,363,676	-3.19(-3.13%)
Mar 19, 2021	102.97	103.37	101.27	101.94	838,350	-1.13(-1.10%)
Mar 18, 2021	102.84	104.15	102.44	103.08	960,144	+0.05(+0.05%)
Mar 17, 2021	102.74	103.51	102.30	103.03	1,130,585	+0.44(+0.42%)
Mar 16, 2021	101.49	103.04	101.15	102.59	1,424,168	+0.76(+0.75%)
Mar 15, 2021	100.85	101.89	99.67	101.83	1,357,037	+0.87(+0.86%)
Mar 12, 2021	100.89	100.98	99.67	100.96	735,217	+0.37(+0.36%)
Mar 11, 2021	100.70	101.35	100.23	100.59	860,985	+0.74(+0.74%)
Mar 10, 2021	99.25	100.72	98.89	99.85	896,673	+1.31(+1.33%)
Mar 09, 2021	99.02	100.05	98.51	98.54	1,906,548	+0.59(+0.60%)
Mar 08, 2021	97.21	99.29	97.12	97.96	910,827	+0.85(+0.87%)
Mar 05, 2021	95.10	97.25	94.33	97.11	1,780,984	+2.94(+3.12%)
Mar 04, 2021	96.13	96.83	93.85	94.17	1,558,476	-2.16(-2.24%)
Mar 03, 2021	96.75	96.88	95.70	96.33	1,261,799	-0.41(-0.43%)
Mar 02, 2021	97.01	97.92	96.24	96.75	1,319,904	+0.04(+0.04%)
Mar 01, 2021	95.47	96.98	95.41	96.70	1,285,141	+2.23(+2.36%)
Feb 26, 2021	95.60	95.60	93.88	94.47	1,753,444	-1.16(-1.21%)
Feb 25, 2021	95.59	97.44	95.59	95.63	1,217,805	+0.00(+0.00%)
Feb 24, 2021	93.75	95.92	93.01	95.63	860,786	+1.51(+1.61%)
Feb 23, 2021	92.98	94.55	92.39	94.12	1,196,835	+1.32(+1.42%)
Feb 22, 2021	93.82	93.99	92.74	92.80	1,081,357	-1.47(-1.56%)
Feb 19, 2021	93.76	94.66	93.54	94.27	986,478	+0.92(+0.98%)
Feb 18, 2021	93.77	93.77	92.31	93.35	782,619	-0.79(-0.84%)
Feb 17, 2021	94.77	94.84	93.68	94.14	652,458	-1.04(-1.09%)
Feb 16, 2021	96.00	96.30	94.61	95.17	944,389	-0.42(-0.44%)
Feb 12, 2021	93.25	95.64	92.99	95.60	905,477	+2.11(+2.26%)
Feb 11, 2021	92.32	94.54	92.32	93.49	983,039	+1.39(+1.51%)
Feb 10, 2021	93.14	93.23	91.68	92.10	742,071	-0.55(-0.60%)
Feb 09, 2021	92.08	92.94	91.72	92.65	1,353,002	+0.73(+0.79%)
Feb 08, 2021	91.80	92.08	90.91	91.92	835,497	+0.22(+0.24%)
Feb 05, 2021	91.21	91.85	90.52	91.70	1,347,628	+1.49(+1.65%)
Feb 04, 2021	90.58	90.62	89.79	90.21	1,316,401	-0.20(-0.22%)
Feb 03, 2021	91.33	91.67	90.35	90.41	765,637	-0.92(-1.00%)
Feb 02, 2021	88.98	91.47	88.98	91.33	896,701	+2.82(+3.18%)
Feb 01, 2021	88.30	88.92	87.50	88.51	1,423,627	+1.08(+1.24%)
Jan 29, 2021	89.33	89.72	87.31	87.43	1,483,247	-2.46(-2.74%)
Jan 28, 2021	88.22	90.98	87.09	89.89	1,895,269	+2.33(+2.66%)
Jan 27, 2021	90.61	91.40	87.37	87.56	1,660,424	-5.07(-5.48%)
Jan 26, 2021	94.71	94.71	92.47	92.63	1,144,043	-0.69(-0.74%)
Jan 25, 2021	92.15	93.71	91.78	93.32	1,163,285	+1.18(+1.28%)
Jan 22, 2021	93.50	93.68	92.07	92.14	771,362	-1.42(-1.51%)
Jan 21, 2021	95.46	95.66	93.50	93.56	678,674	-1.62(-1.70%)
Jan 20, 2021	95.04	95.40	94.22	95.17	650,168	+0.39(+0.41%)
Jan 19, 2021	96.45	97.09	94.77	94.78	679,858	-1.64(-1.70%)
Jan 15, 2021	96.51	96.87	95.31	96.43	571,752	-0.68(-0.70%)
Jan 14, 2021	98.33	98.66	96.92	97.11	634,788	-1.11(-1.13%)
Jan 13, 2021	99.07	99.25	97.96	98.21	679,387	-0.36(-0.37%)
Jan 12, 2021	98.52	98.81	97.31	98.58	701,913	+0.02(+0.02%)
Jan 11, 2021	99.53	100.38	98.45	98.56	1,120,127	-1.74(-1.73%)
Jan 08, 2021	98.68	100.34	98.51	100.30	715,240	+2.01(+2.05%)
Jan 07, 2021	98.08	98.31	97.05	98.28	925,311	+0.66(+0.67%)
Jan 06, 2021	95.86	98.45	95.42	97.63	1,138,301	+1.66(+1.73%)
Jan 05, 2021	94.13	96.09	94.13	95.97	862,021	+1.27(+1.34%)
Jan 04, 2021	95.49	95.87	93.89	94.70	988,072	-0.23(-0.25%)
Dec 31, 2020		94.93	94.93	94.93	1,268,177	+0.35(+0.37%)
Dec 30, 2020	95.56	96.00	94.49	94.58	1,268,177	-0.55(-0.58%)
Dec 29, 2020	95.91	96.44	94.99	95.13	561,141	-0.53(-0.55%)
Dec 28, 2020	95.17	95.89	95.17	95.66	422,509	+0.84(+0.88%)
Dec 24, 2020	94.43	95.03	93.90	94.82	225,646	+0.69(+0.73%)
Dec 23, 2020	94.67	94.78	93.82	94.13	1,396,991	+0.04(+0.05%)
Dec 22, 2020	94.08	94.15	93.10	94.08	682,681	-0.28(-0.29%)
Dec 21, 2020	93.86	94.94	93.69	94.36	675,981	-1.28(-1.34%)
Dec 18, 2020	96.21	96.26	95.04	95.64	629,726	-0.41(-0.43%)
Dec 17, 2020	95.71	96.63	95.71	96.05	594,738	+0.81(+0.85%)
Dec 16, 2020	95.73	95.92	94.73	95.24	541,403	-0.43(-0.45%)
Dec 15, 2020	94.83	96.13	94.67	95.67	657,563	+1.37(+1.45%)
Dec 14, 2020	96.19	96.19	94.31	94.31	712,426	-1.10(-1.15%)
Dec 11, 2020	94.47	95.42	94.20	95.41	424,099	+0.39(+0.41%)
Dec 10, 2020	95.63	95.74	94.87	95.02	554,962	-0.61(-0.63%)
Dec 09, 2020	94.12	95.73	94.11	95.62	643,198	+1.64(+1.75%)
Dec 08, 2020	93.54	94.48	93.25	93.98	560,851	+0.61(+0.65%)
Dec 07, 2020	93.15	93.46	91.95	93.37	626,547	+0.22(+0.24%)
Dec 04, 2020	91.80	93.29	91.43	93.15	870,138	+1.68(+1.83%)
Dec 03, 2020	91.85	91.96	90.74	91.47	1,133,570	+0.33(+0.36%)
Dec 02, 2020	91.14	91.71	90.55	91.15	670,208	-0.09(-0.10%)
Dec 01, 2020	91.11	92.64	90.97	91.24	914,799	-0.40(-0.44%)
Nov 30, 2020	93.51	93.59	91.51	91.64	880,358	-1.96(-2.09%)
Nov 27, 2020	94.40	94.60	93.41	93.60	310,371	-0.90(-0.95%)
Nov 25, 2020	94.66	95.27	94.18	94.50	1,421,962	-0.39(-0.41%)
Nov 24, 2020	93.85	95.14	93.53	94.89	1,032,684	+1.58(+1.69%)
Nov 23, 2020	93.72	93.77	92.58	93.31	918,548	+0.24(+0.26%)
Nov 20, 2020	93.54	93.67	92.63	93.07	577,522	-0.53(-0.57%)
Nov 19, 2020	93.00	93.73	92.37	93.60	527,041	+0.37(+0.39%)
Nov 18, 2020	93.18	94.22	92.82	93.23	664,916	+0.08(+0.08%)
Nov 17, 2020	93.05	93.31	92.59	93.16	1,025,192	-0.33(-0.35%)
Nov 16, 2020	93.75	93.91	92.84	93.48	865,834	+0.58(+0.63%)
Nov 13, 2020	92.92	93.30	92.40	92.90	529,979	+0.62(+0.67%)
Nov 12, 2020	92.90	93.38	91.67	92.28	710,416	-0.76(-0.82%)
Nov 11, 2020	93.95	94.66	92.86	93.05	671,914	-0.34(-0.37%)
Nov 10, 2020	92.46	94.35	92.21	93.39	1,322,684	+1.00(+1.08%)
Nov 09, 2020	92.74	93.54	91.34	92.39	1,339,395	+2.38(+2.64%)
Nov 06, 2020	89.58	90.54	89.19	90.01	885,441	+0.52(+0.58%)
Nov 05, 2020	89.31	89.88	88.75	89.49	1,167,942	+2.17(+2.49%)
Nov 04, 2020	90.50	90.50	87.24	87.31	1,494,596	-2.50(-2.78%)
Nov 03, 2020	88.78	90.20	88.50	89.81	760,803	+2.09(+2.38%)
Nov 02, 2020	85.82	87.88	85.61	87.72	1,072,703	+2.59(+3.04%)
Oct 30, 2020	85.78	85.84	84.49	85.14	1,153,993	-0.92(-1.07%)
Oct 29, 2020	85.38	86.46	85.04	86.06	806,100	+0.45(+0.52%)
Oct 28, 2020	85.80	87.11	85.50	85.62	1,664,574	-1.76(-2.02%)
Oct 27, 2020	87.44	88.24	87.31	87.38	1,038,171	-0.02(-0.02%)
Oct 26, 2020	88.94	89.14	86.78	87.40	782,826	-2.55(-2.84%)
Oct 23, 2020	89.50	90.18	89.17	89.95	775,403	+0.45(+0.50%)
Oct 22, 2020	89.95	91.22	89.28	89.50	1,211,604	-0.37(-0.41%)
Oct 21, 2020	91.61	93.47	89.87	89.87	2,082,829	-6.04(-6.30%)
Oct 20, 2020	95.09	96.35	94.70	95.91	1,016,892	+0.78(+0.82%)
Oct 19, 2020	95.77	96.29	94.80	95.14	778,393	-0.57(-0.60%)
Oct 16, 2020	95.50	96.71	95.43	95.71	845,607	+0.43(+0.45%)
Oct 15, 2020	94.21	95.29	93.39	95.28	509,315	+0.08(+0.08%)
Oct 14, 2020	94.90	95.92	94.84	95.20	763,043	+0.40(+0.42%)
Oct 13, 2020	94.21	95.10	93.60	94.80	655,926	-0.10(-0.11%)
Oct 12, 2020	94.55	95.54	94.54	94.90	486,141	+0.74(+0.79%)
Oct 09, 2020	94.17	94.75	93.92	94.16	451,481	+0.50(+0.53%)
Oct 08, 2020	94.44	94.49	93.49	93.66	502,064	-0.27(-0.28%)
Oct 07, 2020	92.83	94.11	92.83	93.93	566,750	+1.80(+1.95%)
Oct 06, 2020	92.99	93.41	91.83	92.13	846,811	-0.54(-0.58%)
Oct 05, 2020	91.85	92.78	91.39	92.67	588,243	+1.40(+1.53%)
Oct 02, 2020	89.85	92.03	89.76	91.27	953,075	+0.16(+0.18%)
Oct 01, 2020	91.56	91.61	90.67	91.11	766,747	-0.03(-0.03%)
Sep 30, 2020	91.57	91.98	90.87	91.14	853,908	+0.09(+0.09%)
Sep 29, 2020	91.30	91.63	90.19	91.05	843,665	-0.19(-0.21%)
Sep 28, 2020	91.83	91.98	91.15	91.24	733,478	+0.39(+0.42%)
Sep 25, 2020	89.90	91.09	89.84	90.85	640,017	+0.11(+0.12%)
Sep 24, 2020	89.43	91.32	89.43	90.74	734,177	+0.96(+1.07%)
Sep 23, 2020	90.43	91.10	89.55	89.78	464,960	-0.22(-0.25%)
Sep 22, 2020	88.82	90.44	88.47	90.01	645,245	+1.57(+1.77%)
Sep 21, 2020	88.52	88.89	87.37	88.44	624,785	-1.56(-1.73%)
Sep 18, 2020	92.00	92.00	89.97	90.00	643,054	-1.68(-1.83%)
Sep 17, 2020	89.53	92.28	89.41	91.68	704,992	+1.24(+1.37%)
Sep 16, 2020	92.97	93.12	90.42	90.44	791,483	-2.09(-2.26%)
Sep 15, 2020	92.29	93.41	92.14	92.52	768,221	+1.08(+1.18%)
Sep 14, 2020	90.62	91.64	90.37	91.45	587,906	+1.22(+1.36%)
Sep 11, 2020	89.25	90.43	89.19	90.22	640,718	+1.44(+1.62%)
Sep 10, 2020	89.60	89.96	88.46	88.78	748,147	-0.41(-0.46%)
Sep 09, 2020	87.81	89.73	87.81	89.19	667,342	+2.17(+2.50%)
Sep 08, 2020	87.30	88.41	86.87	87.02	740,557	-0.83(-0.94%)
Sep 04, 2020	88.18	89.00	87.17	87.85	777,148	-0.03(-0.04%)
Sep 03, 2020	88.82	89.22	87.37	87.88	740,233	-1.17(-1.31%)
Sep 02, 2020	89.71	90.32	88.46	89.05	1,172,520	-0.19(-0.22%)
Sep 01, 2020	88.54	89.29	88.29	89.25	840,504	+0.59(+0.67%)
Aug 31, 2020	89.96	90.32	88.57	88.65	1,161,547	-1.49(-1.66%)
Aug 28, 2020	91.03	91.15	89.74	90.15	760,515	-0.41(-0.45%)
Aug 27, 2020	90.53	90.77	90.10	90.55	598,881	+0.34(+0.38%)
Aug 26, 2020	89.76	90.49	89.37	90.21	915,627	+0.21(+0.24%)
Aug 25, 2020	90.18	90.32	89.71	90.00	1,049,332	+0.20(+0.22%)
Aug 24, 2020	90.25	90.60	89.46	89.81	669,205	+0.10(+0.11%)
Aug 21, 2020	88.91	89.87	88.38	89.71	1,070,289	+0.70(+0.79%)
Aug 20, 2020	87.81	89.26	87.60	89.00	809,174	+0.59(+0.67%)
Aug 19, 2020	88.82	89.65	88.39	88.41	649,099	-0.17(-0.19%)
Aug 18, 2020	88.27	88.90	88.13	88.58	835,955	+0.36(+0.41%)
Aug 17, 2020	87.17	88.48	87.05	88.21	877,121	+1.34(+1.54%)
Aug 14, 2020	86.76	87.12	86.30	86.87	1,244,168	-0.05(-0.06%)
Aug 13, 2020	87.00	87.54	86.53	86.92	676,232	-0.26(-0.30%)
Aug 12, 2020	87.11	88.06	86.96	87.19	1,009,607	+0.86(+0.99%)
Aug 11, 2020	86.85	87.49	86.32	86.33	1,040,638	+0.33(+0.38%)
Aug 10, 2020	85.16	86.03	84.86	86.00	1,038,556	+1.16(+1.37%)
Aug 07, 2020	84.05	84.98	84.05	84.84	725,125	+0.53(+0.62%)
Aug 06, 2020	83.40	84.48	83.36	84.31	879,865	+0.95(+1.14%)
Aug 05, 2020	83.12	83.64	83.05	83.36	911,377	+0.79(+0.95%)
Aug 04, 2020	82.24	82.92	82.02	82.58	1,082,614	+0.45(+0.55%)
Aug 03, 2020	83.08	84.03	82.12	82.13	853,832	-0.77(-0.93%)
Jul 31, 2020	82.57	82.99	81.38	82.90	1,524,333	+0.24(+0.29%)
Jul 30, 2020	82.93	82.93	81.70	82.66	1,168,493	-1.11(-1.33%)
Jul 29, 2020	81.78	83.97	81.52	83.77	2,537,069	+2.36(+2.89%)
Jul 28, 2020	81.86	82.02	80.97	81.41	1,471,221	-0.70(-0.85%)
Jul 27, 2020	81.80	82.76	81.61	82.11	1,125,035	+0.31(+0.37%)
Jul 24, 2020	81.07	81.91	80.94	81.80	754,263	+0.53(+0.65%)
Jul 23, 2020	81.95	82.53	81.18	81.28	1,334,616	-0.93(-1.13%)
Jul 22, 2020	81.12	82.74	81.09	82.21	2,067,671	+1.16(+1.43%)
Jul 21, 2020	81.86	82.41	81.01	81.05	1,185,839	-0.20(-0.24%)
Jul 20, 2020	80.85	81.40	80.58	81.25	961,177	+0.23(+0.28%)
Jul 17, 2020	80.03	81.18	79.72	81.02	970,491	+1.23(+1.54%)
Jul 16, 2020	78.77	80.26	78.77	79.79	1,003,976	+0.72(+0.91%)
Jul 15, 2020	78.44	79.65	78.40	79.07	1,482,191	+1.25(+1.61%)
Jul 14, 2020	75.44	77.92	75.44	77.81	1,012,630	+1.83(+2.41%)
Jul 13, 2020	76.29	76.97	75.77	75.98	916,373	+0.02(+0.02%)
Jul 10, 2020	75.45	76.07	75.09	75.96	773,845	+0.62(+0.82%)
Jul 09, 2020	76.19	76.24	74.29	75.34	2,050,771	-0.77(-1.01%)
Jul 08, 2020	75.29	76.12	74.90	76.12	870,787	+1.34(+1.79%)
Jul 07, 2020	74.94	75.70	74.73	74.78	807,677	-0.57(-0.75%)
Jul 06, 2020	75.28	75.65	75.02	75.34	752,341	+0.31(+0.41%)
Jul 02, 2020	75.54	76.33	74.95	75.04	574,485	+0.37(+0.50%)
Jul 01, 2020	75.21	75.52	74.09	74.67	654,740	-0.42(-0.55%)
Jun 30, 2020	73.19	75.41	73.19	75.08	836,755	+1.37(+1.86%)
Jun 29, 2020	73.47	74.46	73.22	73.71	801,231	+0.37(+0.51%)
Jun 26, 2020	73.75	74.08	72.95	73.34	860,312	-0.52(-0.70%)
Jun 25, 2020	72.23	73.89	71.84	73.85	1,242,106	+1.42(+1.97%)
Jun 24, 2020	74.01	74.01	72.40	72.43	823,267	-1.87(-2.52%)
Jun 23, 2020	74.90	75.34	74.28	74.30	796,522	-0.18(-0.24%)
Jun 22, 2020	74.15	74.68	73.46	74.48	948,103	+0.34(+0.46%)
Jun 19, 2020	76.29	76.29	74.11	74.14	934,512	-1.14(-1.52%)
Jun 18, 2020	75.98	76.11	74.95	75.29	738,655	-1.05(-1.38%)
Jun 17, 2020	76.24	77.06	75.73	76.34	1,039,044	+0.65(+0.86%)
Jun 16, 2020	76.43	76.74	75.18	75.68	1,113,915	+1.17(+1.57%)
Jun 15, 2020	73.11	75.00	72.68	74.51	838,852	-0.09(-0.13%)
Jun 12, 2020	75.21	75.56	73.52	74.61	1,042,567	+1.17(+1.59%)
Jun 11, 2020	75.51	75.77	73.36	73.44	1,183,163	-3.69(-4.78%)
Jun 10, 2020	78.09	78.29	77.09	77.13	1,262,515	-0.58(-0.75%)
Jun 09, 2020	75.57	78.45	75.57	77.71	2,119,973	+0.51(+0.66%)
Jun 08, 2020	76.97	77.68	76.55	77.20	1,227,703	+0.63(+0.82%)
Jun 05, 2020	76.89	77.67	76.49	76.57	1,487,738	+1.56(+2.08%)
Jun 04, 2020	74.84	75.65	74.55	75.01	836,878	-0.42(-0.56%)
Jun 03, 2020	74.47	75.87	74.39	75.43	738,988	+1.63(+2.20%)
Jun 02, 2020	73.50	74.39	73.02	73.81	748,028	+0.80(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.